11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.62 | 8.45 | 8.47 | 6,936.2K |
| 09:35 | 8.47 | 8.49 | 8.42 | 8.43 | 5,474.1K |
| 09:40 | 8.43 | 8.44 | 8.36 | 8.41 | 4,762.3K |
| 09:45 | 8.41 | 8.41 | 8.35 | 8.38 | 3,058.6K |
| 09:50 | 8.38 | 8.39 | 8.32 | 8.38 | 3,386.0K |
| 09:55 | 8.38 | 8.39 | 8.33 | 8.38 | 1,281.7K |
| 10:00 | 8.37 | 8.43 | 8.37 | 8.40 | 2,025.3K |
| 10:05 | 8.41 | 8.42 | 8.39 | 8.41 | 1,624.6K |
| 10:10 | 8.41 | 8.41 | 8.36 | 8.38 | 2,156.2K |
| 10:15 | 8.38 | 8.46 | 8.38 | 8.45 | 1,304.4K |
| 10:20 | 8.44 | 8.45 | 8.43 | 8.45 | 1,030.1K |
| 10:25 | 8.45 | 8.51 | 8.44 | 8.48 | 1,457.7K |
| 10:30 | 8.48 | 8.49 | 8.44 | 8.45 | 1,081.5K |
| 10:35 | 8.45 | 8.48 | 8.44 | 8.47 | 848.8K |
| 10:40 | 8.47 | 8.48 | 8.46 | 8.47 | 472.5K |
| 10:45 | 8.47 | 8.52 | 8.47 | 8.48 | 1,110.9K |
| 10:50 | 8.48 | 8.49 | 8.45 | 8.46 | 611.9K |
| 10:55 | 8.46 | 8.62 | 8.46 | 8.57 | 2,906.4K |
| 11:00 | 8.57 | 8.57 | 8.51 | 8.51 | 1,170.2K |
| 11:05 | 8.51 | 8.56 | 8.50 | 8.54 | 591.0K |
| 11:10 | 8.53 | 8.54 | 8.51 | 8.54 | 396.8K |
| 11:15 | 8.53 | 8.54 | 8.50 | 8.50 | 684.6K |
| 11:20 | 8.50 | 8.51 | 8.47 | 8.48 | 778.8K |
| 11:25 | 8.48 | 8.49 | 8.45 | 8.45 | 687.3K |
| 11:30 | 8.46 | 8.46 | 8.46 | 8.46 | 22.4K |
| 13:00 | 8.45 | 8.45 | 8.39 | 8.40 | 1,526.3K |
| 13:05 | 8.40 | 8.43 | 8.38 | 8.43 | 795.2K |
| 13:10 | 8.43 | 8.43 | 8.40 | 8.40 | 594.4K |
| 13:15 | 8.41 | 8.42 | 8.37 | 8.40 | 769.4K |
| 13:20 | 8.39 | 8.43 | 8.39 | 8.41 | 532.8K |
| 13:25 | 8.41 | 8.42 | 8.38 | 8.39 | 614.9K |
| 13:30 | 8.39 | 8.43 | 8.38 | 8.43 | 395.6K |
| 13:35 | 8.43 | 8.45 | 8.42 | 8.44 | 447.9K |
| 13:40 | 8.43 | 8.44 | 8.41 | 8.41 | 396.0K |
| 13:45 | 8.42 | 8.42 | 8.36 | 8.36 | 1,059.7K |
| 13:50 | 8.36 | 8.39 | 8.36 | 8.37 | 664.0K |
| 13:55 | 8.36 | 8.39 | 8.35 | 8.37 | 670.0K |
| 14:00 | 8.38 | 8.38 | 8.35 | 8.35 | 979.3K |
| 14:05 | 8.35 | 8.37 | 8.34 | 8.36 | 539.2K |
| 14:10 | 8.37 | 8.37 | 8.33 | 8.34 | 723.7K |
| 14:15 | 8.34 | 8.36 | 8.33 | 8.35 | 602.0K |
| 14:20 | 8.34 | 8.37 | 8.34 | 8.37 | 452.6K |
| 14:25 | 8.38 | 8.38 | 8.35 | 8.36 | 694.9K |
| 14:30 | 8.36 | 8.36 | 8.34 | 8.35 | 824.1K |
| 14:35 | 8.35 | 8.37 | 8.34 | 8.36 | 751.0K |
| 14:40 | 8.36 | 8.36 | 8.33 | 8.34 | 1,254.2K |
| 14:45 | 8.33 | 8.34 | 8.32 | 8.33 | 1,496.5K |
| 14:50 | 8.32 | 8.33 | 8.31 | 8.33 | 2,324.7K |
| 14:55 | 8.32 | 8.33 | 8.31 | 8.31 | 820.6K |
| 15:40 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0K |