Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.31 8.18 8.30 4,044.0K
09:35 8.30 8.30 8.19 8.19 1,928.0K
09:40 8.20 8.21 8.17 8.17 2,710.6K
09:45 8.17 8.21 8.17 8.20 1,416.1K
09:50 8.21 8.30 8.21 8.30 1,147.2K
09:55 8.30 8.30 8.20 8.25 1,099.8K
10:00 8.25 8.25 8.23 8.24 870.9K
10:05 8.24 8.25 8.20 8.21 932.5K
10:10 8.20 8.24 8.19 8.19 1,002.7K
10:15 8.19 8.22 8.19 8.19 789.0K
10:20 8.19 8.21 8.18 8.20 1,453.1K
10:25 8.21 8.21 8.18 8.18 1,112.9K
10:30 8.18 8.19 8.18 8.19 549.4K
10:35 8.18 8.19 8.15 8.17 1,593.6K
10:40 8.18 8.21 8.17 8.21 553.7K
10:45 8.20 8.21 8.19 8.20 409.5K
10:50 8.20 8.24 8.19 8.23 448.3K
10:55 8.23 8.25 8.22 8.25 526.2K
11:00 8.24 8.28 8.23 8.28 829.7K
11:05 8.27 8.28 8.26 8.27 575.5K
11:10 8.26 8.27 8.25 8.25 253.5K
11:15 8.26 8.27 8.25 8.25 433.1K
11:20 8.25 8.26 8.22 8.23 489.1K
11:25 8.24 8.35 8.24 8.31 1,969.2K
11:30 8.31 8.31 8.31 8.31 9.7K
13:00 8.30 8.33 8.25 8.29 1,774.5K
13:05 8.29 8.30 8.26 8.28 478.9K
13:10 8.28 8.29 8.26 8.26 313.8K
13:15 8.26 8.26 8.23 8.23 498.3K
13:20 8.23 8.24 8.21 8.22 647.9K
13:25 8.22 8.23 8.18 8.19 881.1K
13:30 8.20 8.24 8.19 8.23 340.0K
13:35 8.22 8.23 8.20 8.21 171.1K
13:40 8.21 8.23 8.19 8.21 587.8K
13:45 8.21 8.22 8.19 8.20 425.8K
13:50 8.20 8.22 8.19 8.22 481.2K
13:55 8.22 8.26 8.22 8.23 391.2K
14:00 8.23 8.24 8.20 8.21 355.4K
14:05 8.20 8.22 8.19 8.21 438.6K
14:10 8.21 8.21 8.18 8.19 726.8K
14:15 8.20 8.23 8.19 8.23 408.3K
14:20 8.22 8.27 8.22 8.26 612.0K
14:25 8.26 8.29 8.24 8.29 671.6K
14:30 8.28 8.34 8.28 8.31 1,453.7K
14:35 8.32 8.44 8.30 8.39 3,083.8K
14:40 8.38 8.45 8.36 8.42 1,900.7K
14:45 8.42 8.43 8.38 8.39 968.1K
14:50 8.39 8.41 8.38 8.41 1,627.2K
14:55 8.40 8.41 8.39 8.40 727.8K
15:40 8.40 8.40 8.40 8.40 616.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available