11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.40 | 8.25 | 8.28 | 3,330.4K |
| 09:35 | 8.28 | 8.28 | 8.20 | 8.24 | 2,457.0K |
| 09:40 | 8.25 | 8.25 | 8.18 | 8.20 | 1,863.9K |
| 09:45 | 8.21 | 8.26 | 8.20 | 8.22 | 1,051.4K |
| 09:50 | 8.22 | 8.24 | 8.20 | 8.21 | 1,265.1K |
| 09:55 | 8.21 | 8.22 | 8.20 | 8.21 | 880.9K |
| 10:00 | 8.21 | 8.31 | 8.21 | 8.31 | 1,209.6K |
| 10:05 | 8.30 | 8.34 | 8.28 | 8.30 | 1,277.9K |
| 10:10 | 8.31 | 8.31 | 8.27 | 8.28 | 841.5K |
| 10:15 | 8.28 | 8.31 | 8.28 | 8.29 | 472.2K |
| 10:20 | 8.29 | 8.32 | 8.29 | 8.31 | 603.0K |
| 10:25 | 8.31 | 8.31 | 8.30 | 8.30 | 374.9K |
| 10:30 | 8.30 | 8.31 | 8.29 | 8.31 | 721.3K |
| 10:35 | 8.30 | 8.35 | 8.30 | 8.35 | 991.9K |
| 10:40 | 8.35 | 8.35 | 8.30 | 8.30 | 756.5K |
| 10:45 | 8.30 | 8.31 | 8.29 | 8.30 | 432.2K |
| 10:50 | 8.30 | 8.30 | 8.28 | 8.28 | 578.6K |
| 10:55 | 8.29 | 8.29 | 8.27 | 8.28 | 604.4K |
| 11:00 | 8.28 | 8.32 | 8.28 | 8.32 | 625.2K |
| 11:05 | 8.31 | 8.38 | 8.30 | 8.38 | 673.6K |
| 11:10 | 8.37 | 8.43 | 8.37 | 8.41 | 1,903.3K |
| 11:15 | 8.41 | 8.42 | 8.35 | 8.36 | 655.8K |
| 11:20 | 8.36 | 8.37 | 8.35 | 8.35 | 308.8K |
| 11:25 | 8.35 | 8.35 | 8.31 | 8.34 | 387.1K |
| 11:30 | 8.33 | 8.33 | 8.33 | 8.33 | 0.5K |
| 13:00 | 8.34 | 8.37 | 8.33 | 8.33 | 608.2K |
| 13:05 | 8.33 | 8.33 | 8.30 | 8.32 | 424.6K |
| 13:10 | 8.32 | 8.32 | 8.30 | 8.30 | 583.0K |
| 13:15 | 8.31 | 8.31 | 8.29 | 8.31 | 462.5K |
| 13:20 | 8.30 | 8.31 | 8.29 | 8.29 | 648.6K |
| 13:25 | 8.30 | 8.32 | 8.29 | 8.31 | 437.5K |
| 13:30 | 8.31 | 8.32 | 8.29 | 8.31 | 579.8K |
| 13:35 | 8.32 | 8.37 | 8.31 | 8.35 | 468.8K |
| 13:40 | 8.35 | 8.38 | 8.35 | 8.36 | 728.4K |
| 13:45 | 8.35 | 8.40 | 8.35 | 8.36 | 1,420.1K |
| 13:50 | 8.36 | 8.36 | 8.34 | 8.35 | 566.0K |
| 13:55 | 8.35 | 8.42 | 8.35 | 8.41 | 1,666.9K |
| 14:00 | 8.43 | 8.47 | 8.42 | 8.42 | 1,989.4K |
| 14:05 | 8.44 | 8.44 | 8.39 | 8.40 | 737.6K |
| 14:10 | 8.40 | 8.43 | 8.40 | 8.43 | 681.6K |
| 14:15 | 8.42 | 8.43 | 8.40 | 8.41 | 562.9K |
| 14:20 | 8.41 | 8.45 | 8.41 | 8.44 | 1,285.7K |
| 14:25 | 8.45 | 8.45 | 8.44 | 8.44 | 789.7K |
| 14:30 | 8.44 | 8.45 | 8.41 | 8.42 | 979.5K |
| 14:35 | 8.41 | 8.43 | 8.41 | 8.41 | 734.9K |
| 14:40 | 8.41 | 8.41 | 8.34 | 8.34 | 1,670.7K |
| 14:45 | 8.35 | 8.35 | 8.32 | 8.32 | 1,205.3K |
| 14:50 | 8.33 | 8.36 | 8.33 | 8.36 | 928.6K |
| 14:55 | 8.36 | 8.38 | 8.36 | 8.38 | 590.7K |
| 15:40 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |