11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.29 | 8.30 | 8.22 | 8.24 | 2,357.1K |
| 09:35 | 8.23 | 8.23 | 8.16 | 8.17 | 3,443.5K |
| 09:40 | 8.17 | 8.17 | 7.95 | 8.02 | 5,062.9K |
| 09:45 | 8.01 | 8.03 | 7.98 | 8.02 | 2,601.1K |
| 09:50 | 8.01 | 8.07 | 7.99 | 7.99 | 1,680.6K |
| 09:55 | 8.00 | 8.09 | 7.95 | 8.07 | 3,536.3K |
| 10:00 | 8.08 | 8.08 | 7.97 | 7.98 | 782.4K |
| 10:05 | 7.97 | 7.99 | 7.96 | 7.96 | 936.6K |
| 10:10 | 7.96 | 7.96 | 7.81 | 7.83 | 3,496.2K |
| 10:15 | 7.83 | 7.92 | 7.81 | 7.92 | 1,430.3K |
| 10:20 | 7.92 | 7.95 | 7.91 | 7.93 | 675.7K |
| 10:25 | 7.95 | 7.98 | 7.94 | 7.96 | 462.2K |
| 10:30 | 7.95 | 7.96 | 7.91 | 7.94 | 544.1K |
| 10:35 | 7.94 | 7.98 | 7.93 | 7.97 | 356.6K |
| 10:40 | 7.97 | 7.97 | 7.93 | 7.96 | 723.5K |
| 10:45 | 7.96 | 7.98 | 7.94 | 7.95 | 447.8K |
| 10:50 | 7.95 | 7.96 | 7.92 | 7.92 | 387.5K |
| 10:55 | 7.92 | 7.98 | 7.92 | 7.98 | 322.8K |
| 11:00 | 7.99 | 8.00 | 7.93 | 7.93 | 370.2K |
| 11:05 | 7.93 | 7.95 | 7.93 | 7.93 | 250.4K |
| 11:10 | 7.93 | 7.94 | 7.91 | 7.93 | 398.7K |
| 11:15 | 7.94 | 7.94 | 7.93 | 7.93 | 271.6K |
| 11:20 | 7.94 | 7.94 | 7.92 | 7.93 | 378.2K |
| 11:25 | 7.93 | 7.96 | 7.93 | 7.96 | 198.5K |
| 13:00 | 7.96 | 7.96 | 7.93 | 7.93 | 419.7K |
| 13:05 | 7.93 | 7.94 | 7.88 | 7.90 | 878.8K |
| 13:10 | 7.89 | 7.90 | 7.86 | 7.86 | 476.6K |
| 13:15 | 7.86 | 7.87 | 7.85 | 7.85 | 485.5K |
| 13:20 | 7.86 | 7.87 | 7.85 | 7.87 | 340.0K |
| 13:25 | 7.87 | 7.89 | 7.82 | 7.82 | 1,120.9K |
| 13:30 | 7.83 | 7.86 | 7.83 | 7.85 | 346.6K |
| 13:35 | 7.84 | 7.86 | 7.83 | 7.85 | 514.0K |
| 13:40 | 7.85 | 7.85 | 7.83 | 7.84 | 279.4K |
| 13:45 | 7.84 | 7.84 | 7.82 | 7.82 | 503.8K |
| 13:50 | 7.82 | 7.86 | 7.82 | 7.85 | 663.8K |
| 13:55 | 7.85 | 7.88 | 7.83 | 7.87 | 293.1K |
| 14:00 | 7.88 | 7.92 | 7.87 | 7.91 | 372.4K |
| 14:05 | 7.91 | 7.91 | 7.88 | 7.88 | 198.4K |
| 14:10 | 7.88 | 7.89 | 7.87 | 7.89 | 205.6K |
| 14:15 | 7.88 | 7.89 | 7.84 | 7.84 | 438.7K |
| 14:20 | 7.83 | 7.87 | 7.82 | 7.86 | 491.6K |
| 14:25 | 7.86 | 7.86 | 7.83 | 7.85 | 211.5K |
| 14:30 | 7.84 | 7.86 | 7.84 | 7.85 | 279.8K |
| 14:35 | 7.84 | 7.85 | 7.81 | 7.81 | 884.3K |
| 14:40 | 7.81 | 7.82 | 7.80 | 7.80 | 1,222.9K |
| 14:45 | 7.80 | 7.84 | 7.80 | 7.81 | 827.6K |
| 14:50 | 7.82 | 7.82 | 7.80 | 7.80 | 1,275.3K |
| 14:55 | 7.80 | 7.81 | 7.80 | 7.80 | 693.5K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 453.8K |