11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.84 | 7.73 | 7.81 | 2,059.1K |
| 09:35 | 7.84 | 7.85 | 7.80 | 7.81 | 1,554.9K |
| 09:40 | 7.80 | 7.83 | 7.78 | 7.79 | 1,200.1K |
| 09:45 | 7.80 | 7.83 | 7.79 | 7.81 | 1,301.8K |
| 09:50 | 7.81 | 7.84 | 7.81 | 7.82 | 857.3K |
| 09:55 | 7.82 | 7.83 | 7.81 | 7.83 | 479.7K |
| 10:00 | 7.83 | 7.87 | 7.82 | 7.85 | 1,039.3K |
| 10:05 | 7.86 | 7.87 | 7.84 | 7.87 | 298.1K |
| 10:10 | 7.88 | 7.89 | 7.86 | 7.86 | 972.5K |
| 10:15 | 7.87 | 7.87 | 7.84 | 7.85 | 234.9K |
| 10:20 | 7.85 | 7.87 | 7.84 | 7.87 | 260.9K |
| 10:25 | 7.87 | 7.87 | 7.84 | 7.85 | 378.9K |
| 10:30 | 7.84 | 7.85 | 7.82 | 7.83 | 497.0K |
| 10:35 | 7.82 | 7.84 | 7.82 | 7.83 | 260.2K |
| 10:40 | 7.84 | 7.84 | 7.83 | 7.84 | 162.8K |
| 10:45 | 7.83 | 7.84 | 7.82 | 7.83 | 278.9K |
| 10:50 | 7.82 | 7.84 | 7.82 | 7.83 | 157.7K |
| 10:55 | 7.83 | 7.85 | 7.83 | 7.85 | 306.0K |
| 11:00 | 7.85 | 7.85 | 7.83 | 7.84 | 189.8K |
| 11:05 | 7.83 | 7.84 | 7.83 | 7.83 | 190.5K |
| 11:10 | 7.83 | 7.84 | 7.82 | 7.83 | 243.8K |
| 11:15 | 7.82 | 7.84 | 7.82 | 7.83 | 255.9K |
| 11:20 | 7.83 | 7.84 | 7.82 | 7.82 | 158.1K |
| 11:25 | 7.83 | 7.83 | 7.81 | 7.81 | 285.6K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 13:00 | 7.82 | 7.83 | 7.80 | 7.81 | 773.1K |
| 13:05 | 7.80 | 7.82 | 7.80 | 7.81 | 374.5K |
| 13:10 | 7.81 | 7.82 | 7.80 | 7.82 | 322.2K |
| 13:15 | 7.81 | 7.82 | 7.79 | 7.80 | 736.2K |
| 13:20 | 7.80 | 7.80 | 7.77 | 7.77 | 606.6K |
| 13:25 | 7.77 | 7.78 | 7.77 | 7.77 | 384.8K |
| 13:30 | 7.77 | 7.80 | 7.77 | 7.78 | 299.8K |
| 13:35 | 7.78 | 7.80 | 7.77 | 7.79 | 342.5K |
| 13:40 | 7.79 | 7.80 | 7.78 | 7.78 | 297.6K |
| 13:45 | 7.78 | 7.79 | 7.76 | 7.77 | 433.2K |
| 13:50 | 7.76 | 7.78 | 7.76 | 7.78 | 284.7K |
| 13:55 | 7.77 | 7.78 | 7.77 | 7.78 | 263.5K |
| 14:00 | 7.77 | 7.80 | 7.77 | 7.79 | 628.1K |
| 14:05 | 7.79 | 7.80 | 7.78 | 7.79 | 303.7K |
| 14:10 | 7.78 | 7.80 | 7.77 | 7.79 | 262.6K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.79 | 262.7K |
| 14:20 | 7.78 | 7.79 | 7.78 | 7.79 | 377.7K |
| 14:25 | 7.79 | 7.80 | 7.79 | 7.79 | 283.9K |
| 14:30 | 7.79 | 7.80 | 7.79 | 7.80 | 275.7K |
| 14:35 | 7.79 | 7.81 | 7.79 | 7.81 | 317.7K |
| 14:40 | 7.80 | 7.81 | 7.80 | 7.81 | 653.2K |
| 14:45 | 7.81 | 7.82 | 7.81 | 7.82 | 644.8K |
| 14:50 | 7.82 | 7.83 | 7.81 | 7.83 | 744.3K |
| 14:55 | 7.83 | 7.84 | 7.82 | 7.84 | 397.1K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |