11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.02 | 7.93 | 8.01 | 1,570.3K |
| 09:35 | 8.02 | 8.05 | 8.01 | 8.04 | 873.0K |
| 09:40 | 8.04 | 8.08 | 8.03 | 8.08 | 969.4K |
| 09:45 | 8.07 | 8.08 | 8.06 | 8.07 | 593.1K |
| 09:50 | 8.07 | 8.07 | 8.03 | 8.03 | 713.9K |
| 09:55 | 8.03 | 8.04 | 8.01 | 8.01 | 596.7K |
| 10:00 | 8.02 | 8.05 | 8.01 | 8.04 | 446.0K |
| 10:05 | 8.04 | 8.05 | 8.02 | 8.02 | 413.0K |
| 10:10 | 8.02 | 8.04 | 8.02 | 8.02 | 298.4K |
| 10:15 | 8.02 | 8.03 | 8.00 | 8.01 | 897.1K |
| 10:20 | 8.00 | 8.03 | 8.00 | 8.01 | 447.8K |
| 10:25 | 8.01 | 8.02 | 7.98 | 7.98 | 665.3K |
| 10:30 | 7.98 | 7.99 | 7.96 | 7.97 | 581.6K |
| 10:35 | 7.98 | 7.99 | 7.96 | 7.98 | 362.3K |
| 10:40 | 7.99 | 7.99 | 7.97 | 7.98 | 249.0K |
| 10:45 | 7.98 | 8.00 | 7.98 | 7.98 | 235.3K |
| 10:50 | 7.99 | 8.01 | 7.98 | 8.01 | 308.6K |
| 10:55 | 8.00 | 8.01 | 8.00 | 8.00 | 225.6K |
| 11:00 | 8.00 | 8.02 | 7.99 | 8.01 | 311.2K |
| 11:05 | 8.00 | 8.01 | 7.99 | 7.99 | 195.3K |
| 11:10 | 7.99 | 8.01 | 7.99 | 7.99 | 282.6K |
| 11:15 | 8.01 | 8.04 | 8.00 | 8.03 | 439.3K |
| 11:20 | 8.04 | 8.05 | 8.03 | 8.05 | 391.4K |
| 11:25 | 8.05 | 8.05 | 8.04 | 8.05 | 429.2K |
| 11:30 | 8.04 | 8.04 | 8.04 | 8.04 | 0.5K |
| 13:00 | 8.05 | 8.07 | 8.04 | 8.04 | 773.3K |
| 13:05 | 8.05 | 8.08 | 8.05 | 8.08 | 585.1K |
| 13:10 | 8.07 | 8.09 | 8.06 | 8.09 | 1,118.0K |
| 13:15 | 8.08 | 8.09 | 8.06 | 8.07 | 532.7K |
| 13:20 | 8.07 | 8.08 | 8.06 | 8.06 | 275.0K |
| 13:25 | 8.06 | 8.07 | 8.06 | 8.06 | 380.8K |
| 13:30 | 8.06 | 8.06 | 8.05 | 8.05 | 141.6K |
| 13:35 | 8.06 | 8.10 | 8.05 | 8.10 | 863.8K |
| 13:40 | 8.10 | 8.10 | 8.08 | 8.08 | 521.7K |
| 13:45 | 8.08 | 8.12 | 8.08 | 8.11 | 1,298.6K |
| 13:50 | 8.10 | 8.11 | 8.10 | 8.11 | 405.7K |
| 13:55 | 8.10 | 8.12 | 8.10 | 8.12 | 427.4K |
| 14:00 | 8.11 | 8.13 | 8.09 | 8.10 | 902.4K |
| 14:05 | 8.10 | 8.10 | 8.08 | 8.08 | 235.0K |
| 14:10 | 8.09 | 8.10 | 8.08 | 8.10 | 329.9K |
| 14:15 | 8.09 | 8.10 | 8.09 | 8.09 | 241.7K |
| 14:20 | 8.09 | 8.12 | 8.09 | 8.11 | 789.9K |
| 14:25 | 8.12 | 8.12 | 8.10 | 8.10 | 516.3K |
| 14:30 | 8.10 | 8.11 | 8.10 | 8.11 | 264.3K |
| 14:35 | 8.10 | 8.12 | 8.10 | 8.12 | 611.3K |
| 14:40 | 8.12 | 8.12 | 8.11 | 8.11 | 492.9K |
| 14:45 | 8.11 | 8.12 | 8.11 | 8.11 | 452.4K |
| 14:50 | 8.12 | 8.12 | 8.11 | 8.12 | 1,111.5K |
| 14:55 | 8.11 | 8.13 | 8.11 | 8.13 | 618.3K |
| 15:40 | 8.13 | 8.13 | 8.13 | 8.13 | 589.8K |