11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.48 | 8.49 | 8.42 | 8.42 | 2,558.1K |
| 09:35 | 8.42 | 8.44 | 8.39 | 8.42 | 1,906.9K |
| 09:40 | 8.41 | 8.42 | 8.39 | 8.41 | 1,296.9K |
| 09:45 | 8.41 | 8.41 | 8.36 | 8.37 | 1,508.3K |
| 09:50 | 8.37 | 8.38 | 8.35 | 8.37 | 1,085.5K |
| 09:55 | 8.36 | 8.39 | 8.35 | 8.37 | 1,011.2K |
| 10:00 | 8.36 | 8.38 | 8.34 | 8.35 | 1,084.8K |
| 10:05 | 8.34 | 8.38 | 8.34 | 8.35 | 921.3K |
| 10:10 | 8.35 | 8.37 | 8.33 | 8.33 | 501.9K |
| 10:15 | 8.33 | 8.36 | 8.32 | 8.35 | 773.3K |
| 10:20 | 8.35 | 8.35 | 8.33 | 8.34 | 310.8K |
| 10:25 | 8.35 | 8.35 | 8.32 | 8.32 | 641.5K |
| 10:30 | 8.33 | 8.33 | 8.30 | 8.30 | 1,012.2K |
| 10:35 | 8.31 | 8.33 | 8.30 | 8.31 | 370.5K |
| 10:40 | 8.31 | 8.31 | 8.27 | 8.28 | 1,102.9K |
| 10:45 | 8.28 | 8.29 | 8.27 | 8.28 | 411.5K |
| 10:50 | 8.28 | 8.30 | 8.28 | 8.30 | 292.1K |
| 10:55 | 8.30 | 8.32 | 8.30 | 8.31 | 281.5K |
| 11:00 | 8.30 | 8.33 | 8.29 | 8.32 | 240.2K |
| 11:05 | 8.33 | 8.34 | 8.32 | 8.32 | 286.6K |
| 11:10 | 8.32 | 8.33 | 8.31 | 8.32 | 245.9K |
| 11:15 | 8.32 | 8.33 | 8.29 | 8.30 | 407.3K |
| 11:20 | 8.30 | 8.31 | 8.29 | 8.30 | 228.5K |
| 11:25 | 8.31 | 8.33 | 8.29 | 8.33 | 352.3K |
| 13:00 | 8.33 | 8.35 | 8.31 | 8.35 | 546.0K |
| 13:05 | 8.35 | 8.36 | 8.33 | 8.34 | 369.2K |
| 13:10 | 8.34 | 8.35 | 8.33 | 8.33 | 243.9K |
| 13:15 | 8.34 | 8.35 | 8.32 | 8.33 | 222.6K |
| 13:20 | 8.32 | 8.33 | 8.30 | 8.31 | 366.9K |
| 13:25 | 8.30 | 8.32 | 8.29 | 8.29 | 370.0K |
| 13:30 | 8.30 | 8.31 | 8.29 | 8.29 | 340.5K |
| 13:35 | 8.29 | 8.29 | 8.26 | 8.27 | 1,054.3K |
| 13:40 | 8.26 | 8.27 | 8.24 | 8.24 | 906.3K |
| 13:45 | 8.24 | 8.26 | 8.22 | 8.24 | 632.7K |
| 13:50 | 8.24 | 8.26 | 8.24 | 8.25 | 431.7K |
| 13:55 | 8.25 | 8.27 | 8.24 | 8.26 | 342.2K |
| 14:00 | 8.26 | 8.26 | 8.23 | 8.23 | 257.5K |
| 14:05 | 8.23 | 8.24 | 8.21 | 8.21 | 654.5K |
| 14:10 | 8.21 | 8.22 | 8.20 | 8.20 | 648.9K |
| 14:15 | 8.20 | 8.20 | 8.15 | 8.15 | 1,546.1K |
| 14:20 | 8.16 | 8.21 | 8.15 | 8.20 | 660.4K |
| 14:25 | 8.20 | 8.20 | 8.16 | 8.17 | 423.0K |
| 14:30 | 8.17 | 8.20 | 8.16 | 8.20 | 1,000.7K |
| 14:35 | 8.20 | 8.20 | 8.13 | 8.14 | 1,176.1K |
| 14:40 | 8.14 | 8.17 | 8.13 | 8.14 | 1,044.1K |
| 14:45 | 8.13 | 8.18 | 8.13 | 8.18 | 617.6K |
| 14:50 | 8.18 | 8.20 | 8.17 | 8.20 | 632.3K |
| 14:55 | 8.20 | 8.21 | 8.19 | 8.20 | 382.1K |
| 15:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |