Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.15 8.20 1,093.9K
09:35 8.21 8.25 8.20 8.21 874.0K
09:40 8.21 8.25 8.20 8.24 534.0K
09:45 8.23 8.31 8.23 8.31 1,155.2K
09:50 8.31 8.34 8.30 8.31 1,299.4K
09:55 8.31 8.34 8.27 8.28 1,212.9K
10:00 8.28 8.28 8.25 8.28 704.3K
10:05 8.28 8.30 8.27 8.28 347.0K
10:10 8.28 8.32 8.26 8.26 551.0K
10:15 8.26 8.28 8.21 8.22 598.4K
10:20 8.21 8.23 8.16 8.17 665.7K
10:25 8.17 8.18 8.13 8.15 1,098.8K
10:30 8.14 8.16 8.10 8.16 633.9K
10:35 8.16 8.16 8.12 8.12 388.3K
10:40 8.12 8.16 8.11 8.15 362.4K
10:45 8.15 8.16 8.14 8.14 241.9K
10:50 8.15 8.19 8.15 8.19 147.1K
10:55 8.18 8.19 8.17 8.18 309.9K
11:00 8.18 8.20 8.18 8.18 179.5K
11:05 8.18 8.21 8.16 8.21 343.7K
11:10 8.21 8.25 8.21 8.22 285.6K
11:15 8.22 8.23 8.21 8.22 148.8K
11:20 8.22 8.23 8.18 8.19 241.5K
11:25 8.18 8.20 8.17 8.19 143.5K
13:00 8.20 8.21 8.17 8.18 298.8K
13:05 8.17 8.21 8.17 8.21 152.9K
13:10 8.21 8.21 8.16 8.16 311.8K
13:15 8.16 8.17 8.15 8.15 148.2K
13:20 8.16 8.17 8.15 8.15 125.5K
13:25 8.15 8.16 8.14 8.14 144.2K
13:30 8.14 8.16 8.13 8.16 182.6K
13:35 8.16 8.19 8.14 8.14 174.8K
13:40 8.15 8.18 8.14 8.16 182.1K
13:45 8.17 8.18 8.16 8.16 68.2K
13:50 8.17 8.21 8.17 8.21 158.3K
13:55 8.21 8.23 8.20 8.23 286.9K
14:00 8.23 8.27 8.23 8.25 620.0K
14:05 8.24 8.28 8.24 8.27 494.0K
14:10 8.27 8.28 8.24 8.25 532.0K
14:15 8.25 8.25 8.23 8.23 225.3K
14:20 8.23 8.25 8.23 8.24 201.2K
14:25 8.23 8.24 8.22 8.22 384.4K
14:30 8.22 8.23 8.21 8.23 260.9K
14:35 8.22 8.27 8.22 8.27 229.2K
14:40 8.26 8.26 8.24 8.25 416.9K
14:45 8.25 8.29 8.25 8.27 927.9K
14:50 8.28 8.29 8.27 8.28 506.5K
14:55 8.29 8.31 8.29 8.31 823.1K
15:40 8.29 8.29 8.29 8.29 239.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available