11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.27 | 8.19 | 8.20 | 1,003.6K |
| 09:35 | 8.20 | 8.20 | 8.15 | 8.15 | 913.6K |
| 09:40 | 8.16 | 8.21 | 8.15 | 8.18 | 782.8K |
| 09:45 | 8.18 | 8.22 | 8.16 | 8.21 | 526.3K |
| 09:50 | 8.22 | 8.24 | 8.21 | 8.22 | 225.7K |
| 09:55 | 8.22 | 8.23 | 8.20 | 8.20 | 322.9K |
| 10:00 | 8.21 | 8.22 | 8.19 | 8.19 | 328.9K |
| 10:05 | 8.19 | 8.19 | 8.17 | 8.19 | 310.4K |
| 10:10 | 8.19 | 8.20 | 8.18 | 8.18 | 200.3K |
| 10:15 | 8.18 | 8.19 | 8.16 | 8.17 | 272.4K |
| 10:20 | 8.17 | 8.17 | 8.13 | 8.14 | 720.4K |
| 10:25 | 8.13 | 8.16 | 8.12 | 8.16 | 694.5K |
| 10:30 | 8.15 | 8.16 | 8.14 | 8.16 | 256.4K |
| 10:35 | 8.15 | 8.16 | 8.12 | 8.13 | 285.4K |
| 10:40 | 8.12 | 8.13 | 8.09 | 8.12 | 698.1K |
| 10:45 | 8.12 | 8.12 | 8.06 | 8.08 | 875.2K |
| 10:50 | 8.07 | 8.10 | 8.07 | 8.08 | 349.8K |
| 10:55 | 8.08 | 8.10 | 8.07 | 8.09 | 452.2K |
| 11:00 | 8.08 | 8.11 | 8.08 | 8.10 | 216.8K |
| 11:05 | 8.09 | 8.10 | 8.09 | 8.10 | 111.7K |
| 11:10 | 8.10 | 8.14 | 8.10 | 8.12 | 195.8K |
| 11:15 | 8.13 | 8.13 | 8.10 | 8.10 | 82.2K |
| 11:20 | 8.10 | 8.11 | 8.10 | 8.10 | 98.4K |
| 11:25 | 8.11 | 8.11 | 8.09 | 8.10 | 87.1K |
| 13:00 | 8.10 | 8.10 | 8.08 | 8.09 | 216.1K |
| 13:05 | 8.09 | 8.10 | 8.07 | 8.07 | 212.0K |
| 13:10 | 8.08 | 8.08 | 8.06 | 8.07 | 248.8K |
| 13:15 | 8.07 | 8.07 | 8.06 | 8.06 | 199.7K |
| 13:20 | 8.05 | 8.08 | 8.05 | 8.07 | 332.6K |
| 13:25 | 8.07 | 8.08 | 8.05 | 8.05 | 138.7K |
| 13:30 | 8.05 | 8.06 | 8.04 | 8.06 | 323.0K |
| 13:35 | 8.06 | 8.06 | 8.04 | 8.06 | 245.4K |
| 13:40 | 8.06 | 8.08 | 8.05 | 8.07 | 219.1K |
| 13:45 | 8.06 | 8.08 | 8.06 | 8.07 | 140.8K |
| 13:50 | 8.07 | 8.07 | 8.04 | 8.04 | 328.3K |
| 13:55 | 8.04 | 8.06 | 8.04 | 8.06 | 229.6K |
| 14:00 | 8.05 | 8.06 | 8.02 | 8.02 | 505.1K |
| 14:05 | 8.02 | 8.04 | 8.01 | 8.03 | 604.1K |
| 14:10 | 8.03 | 8.04 | 8.03 | 8.03 | 243.7K |
| 14:15 | 8.02 | 8.03 | 7.98 | 7.98 | 1,051.3K |
| 14:20 | 7.98 | 8.01 | 7.98 | 8.00 | 584.0K |
| 14:25 | 7.99 | 8.01 | 7.98 | 8.01 | 880.8K |
| 14:30 | 8.01 | 8.02 | 7.98 | 7.99 | 407.9K |
| 14:35 | 7.98 | 7.99 | 7.94 | 7.94 | 791.3K |
| 14:40 | 7.94 | 7.99 | 7.94 | 7.97 | 592.0K |
| 14:45 | 7.97 | 7.99 | 7.96 | 7.96 | 453.9K |
| 14:50 | 7.97 | 7.97 | 7.93 | 7.94 | 961.0K |
| 14:55 | 7.92 | 7.95 | 7.92 | 7.93 | 391.0K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |