11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.52 | 7.42 | 7.51 | 1,003.1K |
| 09:35 | 7.51 | 7.53 | 7.47 | 7.52 | 404.9K |
| 09:40 | 7.53 | 7.57 | 7.53 | 7.55 | 345.5K |
| 09:45 | 7.55 | 7.56 | 7.50 | 7.51 | 530.0K |
| 09:50 | 7.51 | 7.54 | 7.50 | 7.54 | 367.3K |
| 09:55 | 7.54 | 7.55 | 7.52 | 7.52 | 419.2K |
| 10:00 | 7.53 | 7.57 | 7.53 | 7.54 | 498.5K |
| 10:05 | 7.55 | 7.56 | 7.52 | 7.54 | 444.3K |
| 10:10 | 7.53 | 7.54 | 7.50 | 7.53 | 227.0K |
| 10:15 | 7.52 | 7.53 | 7.51 | 7.51 | 146.8K |
| 10:20 | 7.50 | 7.54 | 7.50 | 7.53 | 263.2K |
| 10:25 | 7.54 | 7.54 | 7.52 | 7.53 | 233.9K |
| 10:30 | 7.53 | 7.55 | 7.51 | 7.51 | 319.8K |
| 10:35 | 7.51 | 7.54 | 7.49 | 7.53 | 285.8K |
| 10:40 | 7.52 | 7.52 | 7.49 | 7.51 | 212.1K |
| 10:45 | 7.51 | 7.55 | 7.50 | 7.54 | 418.7K |
| 10:50 | 7.54 | 7.55 | 7.53 | 7.54 | 221.9K |
| 10:55 | 7.54 | 7.56 | 7.54 | 7.56 | 212.4K |
| 11:00 | 7.56 | 7.58 | 7.55 | 7.58 | 178.8K |
| 11:05 | 7.58 | 7.58 | 7.54 | 7.54 | 192.2K |
| 11:10 | 7.54 | 7.54 | 7.51 | 7.52 | 216.7K |
| 11:15 | 7.53 | 7.53 | 7.50 | 7.52 | 98.2K |
| 11:20 | 7.51 | 7.54 | 7.51 | 7.54 | 77.4K |
| 11:25 | 7.53 | 7.53 | 7.52 | 7.53 | 41.3K |
| 13:00 | 7.53 | 7.53 | 7.49 | 7.50 | 263.0K |
| 13:05 | 7.49 | 7.50 | 7.48 | 7.49 | 168.1K |
| 13:10 | 7.49 | 7.50 | 7.47 | 7.47 | 208.7K |
| 13:15 | 7.47 | 7.50 | 7.47 | 7.49 | 171.4K |
| 13:20 | 7.49 | 7.52 | 7.48 | 7.52 | 220.5K |
| 13:25 | 7.51 | 7.52 | 7.50 | 7.52 | 159.5K |
| 13:30 | 7.51 | 7.52 | 7.48 | 7.48 | 73.3K |
| 13:35 | 7.48 | 7.49 | 7.47 | 7.49 | 127.9K |
| 13:40 | 7.50 | 7.50 | 7.47 | 7.47 | 135.6K |
| 13:45 | 7.47 | 7.49 | 7.45 | 7.46 | 377.2K |
| 13:50 | 7.45 | 7.48 | 7.45 | 7.48 | 148.2K |
| 13:55 | 7.48 | 7.52 | 7.48 | 7.52 | 252.9K |
| 14:00 | 7.53 | 7.57 | 7.52 | 7.55 | 331.3K |
| 14:05 | 7.55 | 7.58 | 7.55 | 7.56 | 522.9K |
| 14:10 | 7.56 | 7.58 | 7.55 | 7.56 | 300.9K |
| 14:15 | 7.56 | 7.62 | 7.55 | 7.61 | 541.0K |
| 14:20 | 7.62 | 7.69 | 7.62 | 7.66 | 832.8K |
| 14:25 | 7.66 | 7.70 | 7.66 | 7.68 | 511.0K |
| 14:30 | 7.68 | 7.70 | 7.66 | 7.66 | 528.9K |
| 14:35 | 7.66 | 7.69 | 7.66 | 7.68 | 306.6K |
| 14:40 | 7.68 | 7.68 | 7.63 | 7.64 | 661.3K |
| 14:45 | 7.64 | 7.67 | 7.63 | 7.67 | 383.5K |
| 14:50 | 7.67 | 7.68 | 7.65 | 7.67 | 474.4K |
| 14:55 | 7.67 | 7.68 | 7.67 | 7.68 | 247.7K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |