11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.97 | 7.88 | 7.93 | 850.1K |
| 09:35 | 7.94 | 8.03 | 7.93 | 8.01 | 869.7K |
| 09:40 | 8.02 | 8.05 | 7.99 | 8.04 | 725.9K |
| 09:45 | 8.03 | 8.05 | 8.02 | 8.05 | 646.7K |
| 09:50 | 8.05 | 8.06 | 8.03 | 8.05 | 743.2K |
| 09:55 | 8.05 | 8.05 | 8.01 | 8.03 | 417.3K |
| 10:00 | 8.02 | 8.07 | 8.02 | 8.02 | 595.9K |
| 10:05 | 8.03 | 8.07 | 8.02 | 8.03 | 440.7K |
| 10:10 | 8.02 | 8.04 | 8.02 | 8.04 | 373.5K |
| 10:15 | 8.04 | 8.04 | 8.01 | 8.04 | 259.2K |
| 10:20 | 8.03 | 8.03 | 8.01 | 8.02 | 135.6K |
| 10:25 | 8.01 | 8.01 | 8.00 | 8.00 | 246.6K |
| 10:30 | 8.00 | 8.02 | 7.97 | 7.99 | 608.5K |
| 10:35 | 7.99 | 8.01 | 7.99 | 8.00 | 417.1K |
| 10:40 | 8.00 | 8.01 | 7.99 | 8.01 | 208.7K |
| 10:45 | 8.00 | 8.01 | 7.98 | 7.99 | 206.3K |
| 10:50 | 7.99 | 8.01 | 7.98 | 7.98 | 180.3K |
| 10:55 | 7.98 | 8.00 | 7.98 | 7.99 | 139.5K |
| 11:00 | 7.99 | 7.99 | 7.96 | 7.98 | 115.3K |
| 11:05 | 7.98 | 8.04 | 7.98 | 8.04 | 433.4K |
| 11:10 | 8.10 | 8.15 | 8.07 | 8.10 | 3,134.0K |
| 11:15 | 8.09 | 8.24 | 8.08 | 8.15 | 2,756.6K |
| 11:20 | 8.16 | 8.16 | 8.11 | 8.12 | 543.4K |
| 11:25 | 8.13 | 8.14 | 8.08 | 8.08 | 538.7K |
| 11:30 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 13:00 | 8.08 | 8.08 | 7.99 | 8.02 | 1,081.5K |
| 13:05 | 8.02 | 8.05 | 8.01 | 8.03 | 318.7K |
| 13:10 | 8.04 | 8.04 | 7.99 | 8.01 | 472.5K |
| 13:15 | 8.01 | 8.01 | 7.98 | 7.98 | 823.9K |
| 13:20 | 7.98 | 8.00 | 7.96 | 8.00 | 300.0K |
| 13:25 | 8.00 | 8.02 | 7.99 | 8.02 | 490.7K |
| 13:30 | 8.01 | 8.02 | 7.97 | 7.98 | 275.3K |
| 13:35 | 7.98 | 7.99 | 7.96 | 7.96 | 153.0K |
| 13:40 | 7.96 | 7.97 | 7.95 | 7.95 | 275.7K |
| 13:45 | 7.95 | 7.99 | 7.95 | 7.97 | 222.8K |
| 13:50 | 7.98 | 8.00 | 7.97 | 7.97 | 131.4K |
| 13:55 | 7.97 | 7.98 | 7.94 | 7.95 | 280.6K |
| 14:00 | 7.94 | 7.94 | 7.91 | 7.91 | 289.1K |
| 14:05 | 7.91 | 7.91 | 7.88 | 7.88 | 617.3K |
| 14:10 | 7.89 | 7.89 | 7.85 | 7.87 | 520.3K |
| 14:15 | 7.87 | 7.89 | 7.85 | 7.85 | 347.0K |
| 14:20 | 7.85 | 7.86 | 7.85 | 7.86 | 429.3K |
| 14:25 | 7.86 | 7.90 | 7.86 | 7.90 | 236.4K |
| 14:30 | 7.89 | 7.90 | 7.85 | 7.85 | 477.8K |
| 14:35 | 7.85 | 7.85 | 7.79 | 7.79 | 659.1K |
| 14:40 | 7.79 | 7.83 | 7.79 | 7.80 | 447.8K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.79 | 504.4K |
| 14:50 | 7.79 | 7.80 | 7.72 | 7.74 | 796.6K |
| 14:55 | 7.73 | 7.75 | 7.73 | 7.73 | 259.9K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 282.2K |