11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.85 | 7.77 | 7.78 | 1,488.9K |
| 09:35 | 7.77 | 7.78 | 7.71 | 7.72 | 1,228.1K |
| 09:40 | 7.72 | 7.90 | 7.72 | 7.89 | 803.3K |
| 09:45 | 7.91 | 7.93 | 7.81 | 7.83 | 699.1K |
| 09:50 | 7.83 | 7.88 | 7.83 | 7.88 | 432.4K |
| 09:55 | 7.86 | 7.88 | 7.83 | 7.85 | 265.3K |
| 10:00 | 7.85 | 7.85 | 7.79 | 7.81 | 516.1K |
| 10:05 | 7.82 | 7.82 | 7.77 | 7.79 | 422.2K |
| 10:10 | 7.80 | 7.86 | 7.80 | 7.84 | 199.1K |
| 10:15 | 7.84 | 7.86 | 7.81 | 7.82 | 794.5K |
| 10:20 | 7.82 | 7.82 | 7.79 | 7.79 | 208.2K |
| 10:25 | 7.80 | 7.86 | 7.79 | 7.86 | 723.0K |
| 10:30 | 7.86 | 7.87 | 7.85 | 7.86 | 216.6K |
| 10:35 | 7.85 | 7.87 | 7.85 | 7.85 | 177.3K |
| 10:40 | 7.86 | 7.91 | 7.85 | 7.91 | 444.4K |
| 10:45 | 7.91 | 8.15 | 7.88 | 8.14 | 2,302.3K |
| 10:50 | 8.15 | 8.40 | 8.09 | 8.25 | 6,328.5K |
| 10:55 | 8.23 | 8.37 | 8.21 | 8.25 | 3,270.1K |
| 11:00 | 8.25 | 8.26 | 8.20 | 8.24 | 932.3K |
| 11:05 | 8.23 | 8.35 | 8.22 | 8.24 | 1,803.3K |
| 11:10 | 8.24 | 8.29 | 8.22 | 8.24 | 904.4K |
| 11:15 | 8.24 | 8.29 | 8.24 | 8.26 | 761.4K |
| 11:20 | 8.26 | 8.27 | 8.22 | 8.22 | 385.1K |
| 11:25 | 8.22 | 8.26 | 8.21 | 8.25 | 563.9K |
| 11:30 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 13:00 | 8.27 | 8.28 | 8.21 | 8.22 | 707.3K |
| 13:05 | 8.23 | 8.25 | 8.20 | 8.22 | 288.2K |
| 13:10 | 8.22 | 8.24 | 8.21 | 8.22 | 364.3K |
| 13:15 | 8.22 | 8.22 | 8.16 | 8.17 | 577.6K |
| 13:20 | 8.17 | 8.17 | 8.15 | 8.17 | 309.0K |
| 13:25 | 8.16 | 8.18 | 8.13 | 8.17 | 554.0K |
| 13:30 | 8.17 | 8.18 | 8.15 | 8.17 | 279.8K |
| 13:35 | 8.17 | 8.18 | 8.15 | 8.18 | 345.9K |
| 13:40 | 8.18 | 8.21 | 8.18 | 8.18 | 363.0K |
| 13:45 | 8.18 | 8.20 | 8.17 | 8.17 | 197.8K |
| 13:50 | 8.18 | 8.18 | 8.16 | 8.17 | 168.9K |
| 13:55 | 8.18 | 8.18 | 8.14 | 8.14 | 221.6K |
| 14:00 | 8.14 | 8.16 | 8.14 | 8.15 | 133.1K |
| 14:05 | 8.15 | 8.18 | 8.15 | 8.17 | 281.2K |
| 14:10 | 8.17 | 8.19 | 8.16 | 8.19 | 457.8K |
| 14:15 | 8.18 | 8.24 | 8.18 | 8.24 | 764.2K |
| 14:20 | 8.24 | 8.26 | 8.21 | 8.24 | 528.5K |
| 14:25 | 8.24 | 8.25 | 8.23 | 8.24 | 349.7K |
| 14:30 | 8.24 | 8.27 | 8.23 | 8.26 | 870.3K |
| 14:35 | 8.25 | 8.26 | 8.24 | 8.26 | 1,322.1K |
| 14:40 | 8.25 | 8.28 | 8.25 | 8.25 | 1,047.4K |
| 14:45 | 8.25 | 8.28 | 8.25 | 8.28 | 1,170.6K |
| 14:50 | 8.27 | 8.28 | 8.26 | 8.26 | 876.6K |
| 14:55 | 8.27 | 8.28 | 8.26 | 8.28 | 871.7K |
| 15:40 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |