11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.23 | 8.41 | 8.22 | 8.36 | 3,431.3K |
| 09:35 | 8.35 | 8.40 | 8.34 | 8.36 | 2,988.2K |
| 09:40 | 8.35 | 8.37 | 8.33 | 8.34 | 1,676.2K |
| 09:45 | 8.34 | 8.36 | 8.33 | 8.33 | 1,176.2K |
| 09:50 | 8.33 | 8.35 | 8.30 | 8.32 | 1,274.5K |
| 09:55 | 8.31 | 8.32 | 8.29 | 8.29 | 1,251.5K |
| 10:00 | 8.29 | 8.29 | 8.25 | 8.26 | 899.1K |
| 10:05 | 8.26 | 8.29 | 8.26 | 8.27 | 466.8K |
| 10:10 | 8.28 | 8.29 | 8.25 | 8.25 | 443.9K |
| 10:15 | 8.25 | 8.29 | 8.25 | 8.25 | 568.5K |
| 10:20 | 8.26 | 8.28 | 8.25 | 8.27 | 369.1K |
| 10:25 | 8.27 | 8.29 | 8.26 | 8.28 | 428.8K |
| 10:30 | 8.27 | 8.65 | 8.26 | 8.60 | 9,151.6K |
| 10:35 | 8.60 | 8.60 | 8.48 | 8.50 | 2,592.9K |
| 10:40 | 8.49 | 8.53 | 8.46 | 8.53 | 2,198.5K |
| 10:45 | 8.52 | 8.74 | 8.50 | 8.67 | 6,571.1K |
| 10:50 | 8.67 | 8.75 | 8.65 | 8.71 | 3,464.9K |
| 10:55 | 8.71 | 8.94 | 8.70 | 8.89 | 8,286.1K |
| 11:00 | 8.88 | 8.88 | 8.72 | 8.76 | 2,293.5K |
| 11:05 | 8.76 | 8.76 | 8.68 | 8.71 | 1,144.1K |
| 11:10 | 8.72 | 8.72 | 8.67 | 8.67 | 791.9K |
| 11:15 | 8.68 | 8.82 | 8.66 | 8.72 | 2,491.7K |
| 11:20 | 8.72 | 8.80 | 8.72 | 8.75 | 741.8K |
| 11:25 | 8.75 | 8.80 | 8.70 | 8.75 | 894.8K |
| 11:30 | 8.75 | 8.75 | 8.75 | 8.75 | 3.5K |
| 13:00 | 8.75 | 8.79 | 8.71 | 8.71 | 1,498.2K |
| 13:05 | 8.70 | 8.71 | 8.67 | 8.70 | 594.9K |
| 13:10 | 8.71 | 8.71 | 8.66 | 8.66 | 550.6K |
| 13:15 | 8.66 | 8.66 | 8.63 | 8.64 | 602.4K |
| 13:20 | 8.63 | 8.64 | 8.61 | 8.63 | 629.6K |
| 13:25 | 8.64 | 8.65 | 8.63 | 8.64 | 327.3K |
| 13:30 | 8.63 | 8.65 | 8.62 | 8.63 | 381.2K |
| 13:35 | 8.63 | 8.66 | 8.62 | 8.66 | 465.8K |
| 13:40 | 8.66 | 8.72 | 8.66 | 8.70 | 816.5K |
| 13:45 | 8.70 | 8.70 | 8.66 | 8.68 | 451.4K |
| 13:50 | 8.68 | 8.74 | 8.68 | 8.73 | 782.3K |
| 13:55 | 8.73 | 8.74 | 8.72 | 8.72 | 597.8K |
| 14:00 | 8.71 | 8.73 | 8.67 | 8.67 | 609.5K |
| 14:05 | 8.67 | 8.68 | 8.64 | 8.68 | 593.8K |
| 14:10 | 8.67 | 8.69 | 8.67 | 8.69 | 354.2K |
| 14:15 | 8.68 | 8.70 | 8.67 | 8.67 | 443.5K |
| 14:20 | 8.68 | 8.68 | 8.66 | 8.66 | 491.8K |
| 14:25 | 8.66 | 8.68 | 8.66 | 8.67 | 547.3K |
| 14:30 | 8.67 | 8.68 | 8.61 | 8.62 | 1,459.2K |
| 14:35 | 8.63 | 8.65 | 8.62 | 8.64 | 944.9K |
| 14:40 | 8.64 | 8.65 | 8.55 | 8.55 | 2,036.7K |
| 14:45 | 8.55 | 8.62 | 8.55 | 8.58 | 1,883.2K |
| 14:50 | 8.59 | 8.60 | 8.57 | 8.59 | 1,769.0K |
| 14:55 | 8.59 | 8.59 | 8.58 | 8.59 | 855.2K |
| 15:40 | 8.59 | 8.59 | 8.59 | 8.59 | 602.4K |