11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.53 | 8.37 | 8.38 | 4,894.2K |
| 09:35 | 8.39 | 8.41 | 8.34 | 8.35 | 2,846.7K |
| 09:40 | 8.35 | 8.48 | 8.35 | 8.47 | 1,602.1K |
| 09:45 | 8.47 | 8.48 | 8.40 | 8.40 | 1,308.4K |
| 09:50 | 8.40 | 8.42 | 8.37 | 8.38 | 1,149.6K |
| 09:55 | 8.38 | 8.41 | 8.36 | 8.37 | 1,018.9K |
| 10:00 | 8.37 | 8.38 | 8.31 | 8.34 | 1,949.8K |
| 10:05 | 8.35 | 8.36 | 8.32 | 8.33 | 1,029.6K |
| 10:10 | 8.33 | 8.38 | 8.33 | 8.38 | 700.2K |
| 10:15 | 8.37 | 8.37 | 8.35 | 8.35 | 353.5K |
| 10:20 | 8.35 | 8.36 | 8.33 | 8.33 | 569.0K |
| 10:25 | 8.34 | 8.36 | 8.33 | 8.33 | 381.7K |
| 10:30 | 8.33 | 8.34 | 8.30 | 8.31 | 972.5K |
| 10:35 | 8.30 | 8.31 | 8.28 | 8.29 | 1,130.6K |
| 10:40 | 8.30 | 8.30 | 8.26 | 8.28 | 1,203.9K |
| 10:45 | 8.27 | 8.32 | 8.27 | 8.29 | 626.6K |
| 10:50 | 8.29 | 8.32 | 8.28 | 8.32 | 406.2K |
| 10:55 | 8.32 | 8.33 | 8.30 | 8.33 | 486.3K |
| 11:00 | 8.33 | 8.37 | 8.33 | 8.35 | 916.0K |
| 11:05 | 8.35 | 8.36 | 8.31 | 8.33 | 684.4K |
| 11:10 | 8.34 | 8.40 | 8.34 | 8.38 | 798.5K |
| 11:15 | 8.37 | 8.43 | 8.37 | 8.41 | 910.6K |
| 11:20 | 8.41 | 8.43 | 8.39 | 8.42 | 592.2K |
| 11:25 | 8.42 | 8.48 | 8.42 | 8.43 | 1,110.7K |
| 11:30 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 13:00 | 8.43 | 8.52 | 8.43 | 8.51 | 2,223.1K |
| 13:05 | 8.51 | 8.54 | 8.47 | 8.49 | 1,107.6K |
| 13:10 | 8.48 | 8.48 | 8.44 | 8.47 | 682.3K |
| 13:15 | 8.47 | 8.49 | 8.46 | 8.49 | 521.3K |
| 13:20 | 8.48 | 8.49 | 8.45 | 8.45 | 837.4K |
| 13:25 | 8.45 | 8.49 | 8.44 | 8.47 | 630.4K |
| 13:30 | 8.47 | 8.51 | 8.47 | 8.47 | 625.1K |
| 13:35 | 8.46 | 8.62 | 8.46 | 8.57 | 1,945.6K |
| 13:40 | 8.59 | 8.63 | 8.53 | 8.56 | 3,663.6K |
| 13:45 | 8.56 | 8.56 | 8.51 | 8.53 | 744.2K |
| 13:50 | 8.52 | 8.53 | 8.51 | 8.51 | 435.5K |
| 13:55 | 8.51 | 8.52 | 8.50 | 8.51 | 261.3K |
| 14:00 | 8.51 | 8.51 | 8.47 | 8.49 | 707.7K |
| 14:05 | 8.49 | 8.51 | 8.49 | 8.51 | 418.6K |
| 14:10 | 8.51 | 8.52 | 8.45 | 8.45 | 890.7K |
| 14:15 | 8.45 | 8.46 | 8.43 | 8.46 | 785.5K |
| 14:20 | 8.45 | 8.46 | 8.43 | 8.43 | 523.4K |
| 14:25 | 8.43 | 8.50 | 8.43 | 8.49 | 652.3K |
| 14:30 | 8.49 | 8.52 | 8.48 | 8.51 | 712.1K |
| 14:35 | 8.50 | 8.52 | 8.47 | 8.49 | 668.6K |
| 14:40 | 8.48 | 8.50 | 8.48 | 8.49 | 730.2K |
| 14:45 | 8.49 | 8.50 | 8.47 | 8.48 | 664.0K |
| 14:50 | 8.48 | 8.51 | 8.48 | 8.50 | 1,094.8K |
| 14:55 | 8.50 | 8.51 | 8.49 | 8.50 | 513.6K |
| 15:40 | 8.49 | 8.49 | 8.49 | 8.49 | 631.6K |