Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.51 8.45 8.47 1,138.9K
09:35 8.47 8.51 8.46 8.51 551.5K
09:40 8.51 8.51 8.46 8.48 496.5K
09:45 8.48 8.49 8.44 8.45 709.8K
09:50 8.45 8.45 8.41 8.42 1,137.3K
09:55 8.41 8.42 8.38 8.39 1,302.2K
10:00 8.39 8.44 8.39 8.44 925.6K
10:05 8.43 8.44 8.42 8.44 366.3K
10:10 8.42 8.43 8.40 8.41 586.9K
10:15 8.41 8.42 8.38 8.39 922.1K
10:20 8.39 8.41 8.38 8.39 676.2K
10:25 8.39 8.39 8.36 8.37 331.3K
10:30 8.38 8.42 8.37 8.42 286.4K
10:35 8.41 8.42 8.40 8.41 210.1K
10:40 8.41 8.42 8.38 8.38 353.3K
10:45 8.38 8.38 8.36 8.37 251.2K
10:50 8.37 8.37 8.33 8.35 771.1K
10:55 8.34 8.36 8.33 8.36 723.7K
11:00 8.37 8.38 8.34 8.36 546.4K
11:05 8.36 8.38 8.35 8.37 266.5K
11:10 8.38 8.39 8.37 8.38 418.7K
11:15 8.38 8.41 8.36 8.39 641.0K
11:20 8.39 8.39 8.36 8.36 241.6K
11:25 8.36 8.37 8.35 8.36 217.3K
13:00 8.35 8.35 8.33 8.34 713.2K
13:05 8.34 8.36 8.33 8.34 235.5K
13:10 8.34 8.36 8.34 8.35 161.7K
13:15 8.34 8.37 8.34 8.37 275.8K
13:20 8.36 8.37 8.35 8.36 128.8K
13:25 8.36 8.36 8.32 8.32 495.2K
13:30 8.32 8.33 8.31 8.33 325.6K
13:35 8.32 8.33 8.31 8.33 315.3K
13:40 8.33 8.33 8.31 8.33 274.6K
13:45 8.33 8.33 8.31 8.31 308.4K
13:50 8.31 8.31 8.28 8.29 1,642.3K
13:55 8.29 8.34 8.29 8.34 387.0K
14:00 8.34 8.34 8.31 8.32 218.3K
14:05 8.33 8.35 8.31 8.31 257.8K
14:10 8.30 8.31 8.29 8.29 233.8K
14:15 8.30 8.30 8.26 8.26 791.9K
14:20 8.26 8.28 8.26 8.26 415.0K
14:25 8.27 8.27 8.23 8.25 893.5K
14:30 8.25 8.30 8.23 8.26 643.9K
14:35 8.26 8.29 8.26 8.27 648.7K
14:40 8.28 8.28 8.23 8.23 740.4K
14:45 8.23 8.26 8.22 8.25 943.8K
14:50 8.25 8.26 8.24 8.26 587.4K
14:55 8.26 8.28 8.26 8.28 266.8K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available