11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.46 | 8.50 | 8.44 | 8.49 | 1,118.3K |
| 09:35 | 8.50 | 8.50 | 8.42 | 8.47 | 869.9K |
| 09:40 | 8.47 | 8.50 | 8.46 | 8.49 | 666.5K |
| 09:45 | 8.49 | 8.50 | 8.47 | 8.49 | 811.0K |
| 09:50 | 8.49 | 8.50 | 8.47 | 8.48 | 614.7K |
| 09:55 | 8.48 | 8.48 | 8.42 | 8.42 | 1,298.2K |
| 10:00 | 8.43 | 8.48 | 8.43 | 8.44 | 1,773.6K |
| 10:05 | 8.43 | 8.45 | 8.38 | 8.43 | 1,701.3K |
| 10:10 | 8.43 | 8.43 | 8.40 | 8.40 | 346.9K |
| 10:15 | 8.40 | 8.42 | 8.40 | 8.40 | 451.8K |
| 10:20 | 8.40 | 8.40 | 8.37 | 8.38 | 600.4K |
| 10:25 | 8.38 | 8.42 | 8.37 | 8.42 | 532.5K |
| 10:30 | 8.41 | 8.42 | 8.40 | 8.41 | 153.1K |
| 10:35 | 8.41 | 8.41 | 8.38 | 8.38 | 394.2K |
| 10:40 | 8.38 | 8.39 | 8.37 | 8.38 | 299.5K |
| 10:45 | 8.37 | 8.39 | 8.37 | 8.39 | 317.6K |
| 10:50 | 8.39 | 8.41 | 8.38 | 8.41 | 152.2K |
| 10:55 | 8.40 | 8.42 | 8.39 | 8.39 | 232.8K |
| 11:00 | 8.40 | 8.42 | 8.38 | 8.39 | 341.4K |
| 11:05 | 8.39 | 8.40 | 8.38 | 8.39 | 122.9K |
| 11:10 | 8.38 | 8.40 | 8.38 | 8.40 | 177.2K |
| 11:15 | 8.41 | 8.41 | 8.38 | 8.39 | 168.4K |
| 11:20 | 8.39 | 8.40 | 8.38 | 8.38 | 154.1K |
| 11:25 | 8.38 | 8.38 | 8.35 | 8.35 | 1,886.9K |
| 11:30 | 8.35 | 8.35 | 8.35 | 8.35 | 33.7K |
| 13:00 | 8.35 | 8.35 | 8.30 | 8.34 | 802.5K |
| 13:05 | 8.33 | 8.34 | 8.30 | 8.32 | 477.6K |
| 13:10 | 8.33 | 8.35 | 8.32 | 8.35 | 183.8K |
| 13:15 | 8.34 | 8.35 | 8.32 | 8.32 | 173.4K |
| 13:20 | 8.32 | 8.34 | 8.32 | 8.33 | 165.5K |
| 13:25 | 8.33 | 8.34 | 8.33 | 8.33 | 64.8K |
| 13:30 | 8.33 | 8.34 | 8.31 | 8.31 | 347.8K |
| 13:35 | 8.31 | 8.33 | 8.31 | 8.32 | 211.8K |
| 13:40 | 8.32 | 8.33 | 8.32 | 8.32 | 115.5K |
| 13:45 | 8.32 | 8.33 | 8.31 | 8.31 | 253.5K |
| 13:50 | 8.31 | 8.31 | 8.29 | 8.29 | 527.2K |
| 13:55 | 8.29 | 8.31 | 8.28 | 8.31 | 350.0K |
| 14:00 | 8.31 | 8.33 | 8.30 | 8.33 | 236.9K |
| 14:05 | 8.34 | 8.35 | 8.32 | 8.34 | 170.5K |
| 14:10 | 8.33 | 8.33 | 8.31 | 8.32 | 119.2K |
| 14:15 | 8.32 | 8.34 | 8.32 | 8.32 | 172.5K |
| 14:20 | 8.33 | 8.34 | 8.32 | 8.33 | 116.7K |
| 14:25 | 8.32 | 8.33 | 8.31 | 8.33 | 150.4K |
| 14:30 | 8.33 | 8.36 | 8.32 | 8.36 | 207.0K |
| 14:35 | 8.35 | 8.35 | 8.33 | 8.35 | 679.7K |
| 14:40 | 8.36 | 8.36 | 8.35 | 8.36 | 339.8K |
| 14:45 | 8.35 | 8.36 | 8.34 | 8.34 | 351.3K |
| 14:50 | 8.34 | 8.35 | 8.34 | 8.34 | 263.9K |
| 14:55 | 8.35 | 8.35 | 8.34 | 8.35 | 242.2K |
| 15:40 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |