Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.58 8.45 8.48 3,301.5K
09:35 8.47 8.50 8.46 8.47 1,004.2K
09:40 8.47 8.49 8.46 8.48 666.1K
09:45 8.47 8.50 8.47 8.47 619.2K
09:50 8.47 8.50 8.46 8.49 1,095.6K
09:55 8.48 8.52 8.47 8.51 837.3K
10:00 8.52 8.54 8.50 8.53 1,104.3K
10:05 8.54 8.56 8.53 8.54 1,206.6K
10:10 8.55 8.56 8.53 8.56 570.6K
10:15 8.55 8.56 8.53 8.54 437.3K
10:20 8.54 8.56 8.54 8.54 880.4K
10:25 8.54 8.56 8.54 8.56 442.2K
10:30 8.56 8.61 8.56 8.60 1,936.7K
10:35 8.60 8.61 8.58 8.59 565.8K
10:40 8.59 8.59 8.55 8.56 539.1K
10:45 8.55 8.57 8.55 8.56 273.5K
10:50 8.55 8.57 8.55 8.56 315.5K
10:55 8.56 8.57 8.53 8.53 358.8K
11:00 8.53 8.54 8.51 8.51 430.0K
11:05 8.51 8.52 8.49 8.52 493.3K
11:10 8.52 8.53 8.51 8.53 99.1K
11:15 8.53 8.55 8.52 8.52 143.1K
11:20 8.52 8.54 8.51 8.53 87.2K
11:25 8.53 8.54 8.51 8.53 203.1K
13:00 8.53 8.61 8.53 8.59 1,719.8K
13:05 8.59 8.64 8.59 8.61 1,090.6K
13:10 8.62 8.62 8.58 8.60 391.9K
13:15 8.60 8.61 8.59 8.60 459.5K
13:20 8.60 8.61 8.59 8.59 322.3K
13:25 8.59 8.60 8.57 8.57 307.9K
13:30 8.57 8.59 8.57 8.58 392.2K
13:35 8.59 8.60 8.58 8.59 203.6K
13:40 8.60 8.61 8.59 8.59 541.3K
13:45 8.59 8.60 8.58 8.58 331.5K
13:50 8.58 8.59 8.55 8.55 308.5K
13:55 8.55 8.58 8.55 8.58 754.5K
14:00 8.57 8.59 8.55 8.55 724.7K
14:05 8.55 8.57 8.53 8.53 281.7K
14:10 8.54 8.55 8.53 8.55 344.7K
14:15 8.54 8.55 8.52 8.52 242.1K
14:20 8.53 8.55 8.52 8.55 273.8K
14:25 8.54 8.56 8.54 8.55 458.9K
14:30 8.55 8.55 8.51 8.51 350.0K
14:35 8.51 8.53 8.51 8.52 259.0K
14:40 8.52 8.53 8.49 8.49 641.3K
14:45 8.49 8.50 8.49 8.50 817.8K
14:50 8.49 8.51 8.47 8.51 1,219.0K
14:55 8.51 8.52 8.50 8.52 346.5K
15:40 8.51 8.51 8.51 8.51 200.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available