Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.55 8.46 8.52 1,030.2K
09:35 8.52 8.54 8.49 8.50 598.0K
09:40 8.51 8.51 8.46 8.48 857.4K
09:45 8.48 8.50 8.48 8.49 413.8K
09:50 8.49 8.50 8.44 8.44 749.2K
09:55 8.43 8.46 8.42 8.46 787.5K
10:00 8.46 8.47 8.43 8.45 375.9K
10:05 8.45 8.46 8.43 8.46 375.1K
10:10 8.49 8.53 8.48 8.51 1,191.8K
10:15 8.53 8.56 8.53 8.56 1,341.4K
10:20 8.56 8.56 8.53 8.55 651.5K
10:25 8.56 8.56 8.54 8.54 565.1K
10:30 8.55 8.56 8.54 8.55 392.2K
10:35 8.55 8.56 8.53 8.54 480.3K
10:40 8.54 8.55 8.53 8.54 342.7K
10:45 8.55 8.55 8.53 8.55 264.0K
10:50 8.55 8.55 8.53 8.54 165.1K
10:55 8.54 8.55 8.54 8.55 220.7K
11:00 8.54 8.57 8.54 8.57 824.8K
11:05 8.58 8.58 8.54 8.54 397.0K
11:10 8.54 8.55 8.52 8.55 324.1K
11:15 8.55 8.56 8.54 8.56 299.9K
11:20 8.56 8.57 8.55 8.56 429.2K
11:25 8.56 8.60 8.55 8.59 1,315.4K
11:30 8.58 8.58 8.58 8.58 0.5K
13:00 8.59 8.60 8.56 8.57 409.8K
13:05 8.56 8.57 8.54 8.56 162.4K
13:10 8.55 8.56 8.53 8.54 201.4K
13:15 8.54 8.55 8.53 8.54 172.7K
13:20 8.54 8.55 8.54 8.54 170.5K
13:25 8.54 8.54 8.52 8.54 263.1K
13:30 8.54 8.54 8.51 8.52 340.0K
13:35 8.52 8.53 8.50 8.51 395.9K
13:40 8.51 8.53 8.50 8.52 162.8K
13:45 8.52 8.54 8.52 8.54 204.4K
13:50 8.54 8.54 8.53 8.54 473.8K
13:55 8.55 8.57 8.55 8.57 298.9K
14:00 8.56 8.57 8.55 8.56 273.0K
14:05 8.56 8.57 8.55 8.56 328.5K
14:10 8.56 8.57 8.55 8.56 209.8K
14:15 8.57 8.57 8.55 8.57 469.4K
14:20 8.57 8.58 8.56 8.58 555.9K
14:25 8.57 8.58 8.57 8.57 219.9K
14:30 8.57 8.58 8.57 8.57 441.0K
14:35 8.58 8.58 8.56 8.56 624.6K
14:40 8.56 8.57 8.55 8.56 232.5K
14:45 8.55 8.58 8.55 8.58 676.2K
14:50 8.57 8.58 8.57 8.57 615.7K
14:55 8.58 8.58 8.57 8.58 441.9K
15:40 8.58 8.58 8.58 8.58 485.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available