11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.73 | 8.58 | 8.72 | 2,687.0K |
| 09:35 | 8.72 | 8.72 | 8.65 | 8.68 | 1,290.5K |
| 09:40 | 8.67 | 8.69 | 8.67 | 8.68 | 462.3K |
| 09:45 | 8.68 | 8.68 | 8.61 | 8.62 | 758.2K |
| 09:50 | 8.62 | 8.63 | 8.60 | 8.60 | 378.2K |
| 09:55 | 8.60 | 8.62 | 8.56 | 8.57 | 647.3K |
| 10:00 | 8.57 | 8.61 | 8.57 | 8.59 | 348.3K |
| 10:05 | 8.59 | 8.60 | 8.57 | 8.57 | 497.5K |
| 10:10 | 8.57 | 8.58 | 8.55 | 8.58 | 269.5K |
| 10:15 | 8.58 | 8.60 | 8.56 | 8.56 | 435.1K |
| 10:20 | 8.56 | 8.56 | 8.54 | 8.54 | 519.8K |
| 10:25 | 8.54 | 8.54 | 8.50 | 8.51 | 898.7K |
| 10:30 | 8.51 | 8.54 | 8.50 | 8.52 | 270.0K |
| 10:35 | 8.52 | 8.53 | 8.51 | 8.52 | 184.0K |
| 10:40 | 8.52 | 8.52 | 8.49 | 8.51 | 527.7K |
| 10:45 | 8.50 | 8.52 | 8.49 | 8.49 | 386.0K |
| 10:50 | 8.50 | 8.50 | 8.48 | 8.49 | 367.7K |
| 10:55 | 8.49 | 8.51 | 8.48 | 8.50 | 736.3K |
| 11:00 | 8.50 | 8.53 | 8.49 | 8.53 | 166.4K |
| 11:05 | 8.52 | 8.54 | 8.51 | 8.52 | 221.4K |
| 11:10 | 8.53 | 8.54 | 8.52 | 8.53 | 206.3K |
| 11:15 | 8.53 | 8.56 | 8.53 | 8.55 | 294.5K |
| 11:20 | 8.55 | 8.57 | 8.53 | 8.53 | 266.2K |
| 11:25 | 8.53 | 8.58 | 8.53 | 8.57 | 229.0K |
| 13:00 | 8.59 | 8.87 | 8.58 | 8.71 | 6,131.7K |
| 13:05 | 8.71 | 9.08 | 8.71 | 8.96 | 9,669.0K |
| 13:10 | 8.94 | 8.99 | 8.88 | 8.99 | 3,880.8K |
| 13:15 | 8.97 | 8.99 | 8.86 | 8.86 | 2,077.2K |
| 13:20 | 8.85 | 8.88 | 8.83 | 8.84 | 1,099.0K |
| 13:25 | 8.84 | 8.87 | 8.82 | 8.83 | 1,997.0K |
| 13:30 | 8.84 | 8.86 | 8.82 | 8.86 | 787.2K |
| 13:35 | 8.86 | 8.88 | 8.83 | 8.84 | 1,174.6K |
| 13:40 | 8.83 | 8.85 | 8.82 | 8.82 | 577.0K |
| 13:45 | 8.82 | 8.82 | 8.80 | 8.80 | 953.9K |
| 13:50 | 8.81 | 8.83 | 8.80 | 8.81 | 341.1K |
| 13:55 | 8.82 | 8.82 | 8.80 | 8.81 | 350.6K |
| 14:00 | 8.81 | 9.03 | 8.81 | 8.97 | 3,475.6K |
| 14:05 | 8.99 | 9.00 | 8.94 | 8.95 | 1,719.7K |
| 14:10 | 8.94 | 9.09 | 8.94 | 9.09 | 4,547.3K |
| 14:15 | 9.09 | 9.10 | 8.98 | 8.98 | 1,836.0K |
| 14:20 | 8.98 | 9.00 | 8.96 | 8.97 | 751.0K |
| 14:25 | 8.98 | 9.00 | 8.96 | 8.99 | 797.0K |
| 14:30 | 8.99 | 9.03 | 8.99 | 9.00 | 1,564.3K |
| 14:35 | 8.99 | 9.01 | 8.99 | 9.00 | 1,287.0K |
| 14:40 | 9.01 | 9.01 | 8.99 | 9.00 | 1,467.8K |
| 14:45 | 8.99 | 9.00 | 8.99 | 9.00 | 1,151.4K |
| 14:50 | 9.00 | 9.00 | 8.94 | 8.95 | 3,182.4K |
| 14:55 | 8.95 | 9.01 | 8.92 | 8.92 | 2,264.5K |
| 15:40 | 8.93 | 8.93 | 8.93 | 8.93 | 1,283.3K |