11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.85 | 8.70 | 8.79 | 4,715.3K |
| 09:35 | 8.78 | 8.83 | 8.77 | 8.82 | 2,063.4K |
| 09:40 | 8.82 | 8.86 | 8.77 | 8.77 | 1,780.0K |
| 09:45 | 8.77 | 8.79 | 8.75 | 8.77 | 1,409.5K |
| 09:50 | 8.77 | 8.78 | 8.72 | 8.74 | 1,356.8K |
| 09:55 | 8.73 | 8.74 | 8.70 | 8.71 | 1,139.2K |
| 10:00 | 8.71 | 8.78 | 8.70 | 8.78 | 1,201.8K |
| 10:05 | 8.77 | 8.80 | 8.76 | 8.80 | 1,880.0K |
| 10:10 | 8.80 | 8.89 | 8.78 | 8.84 | 3,211.1K |
| 10:15 | 8.82 | 8.84 | 8.78 | 8.78 | 1,077.9K |
| 10:20 | 8.78 | 8.83 | 8.78 | 8.81 | 887.3K |
| 10:25 | 8.81 | 8.82 | 8.79 | 8.80 | 652.2K |
| 10:30 | 8.81 | 8.87 | 8.81 | 8.86 | 1,251.2K |
| 10:35 | 8.85 | 8.87 | 8.83 | 8.85 | 789.9K |
| 10:40 | 8.85 | 8.85 | 8.80 | 8.80 | 728.4K |
| 10:45 | 8.80 | 8.83 | 8.79 | 8.79 | 757.3K |
| 10:50 | 8.80 | 8.81 | 8.79 | 8.79 | 307.3K |
| 10:55 | 8.80 | 8.81 | 8.78 | 8.79 | 706.8K |
| 11:00 | 8.79 | 8.79 | 8.77 | 8.79 | 676.3K |
| 11:05 | 8.79 | 8.81 | 8.76 | 8.77 | 491.0K |
| 11:10 | 8.77 | 8.81 | 8.77 | 8.80 | 313.1K |
| 11:15 | 8.81 | 8.81 | 8.78 | 8.81 | 317.6K |
| 11:20 | 8.81 | 8.82 | 8.79 | 8.80 | 276.5K |
| 11:25 | 8.80 | 8.80 | 8.78 | 8.79 | 263.4K |
| 11:30 | 8.80 | 8.80 | 8.80 | 8.80 | 2.2K |
| 13:00 | 8.79 | 8.81 | 8.77 | 8.77 | 924.6K |
| 13:05 | 8.77 | 8.78 | 8.75 | 8.76 | 609.9K |
| 13:10 | 8.75 | 8.75 | 8.71 | 8.71 | 1,015.1K |
| 13:15 | 8.71 | 8.73 | 8.71 | 8.72 | 705.1K |
| 13:20 | 8.72 | 8.74 | 8.69 | 8.73 | 1,623.6K |
| 13:25 | 8.73 | 8.75 | 8.72 | 8.74 | 473.3K |
| 13:30 | 8.74 | 8.75 | 8.73 | 8.74 | 397.1K |
| 13:35 | 8.75 | 8.77 | 8.74 | 8.76 | 517.0K |
| 13:40 | 8.75 | 8.76 | 8.73 | 8.74 | 379.5K |
| 13:45 | 8.74 | 8.81 | 8.74 | 8.81 | 589.0K |
| 13:50 | 8.80 | 8.81 | 8.78 | 8.80 | 369.8K |
| 13:55 | 8.81 | 8.81 | 8.78 | 8.78 | 491.0K |
| 14:00 | 8.78 | 8.83 | 8.77 | 8.82 | 596.9K |
| 14:05 | 8.81 | 8.82 | 8.78 | 8.78 | 265.0K |
| 14:10 | 8.78 | 8.80 | 8.77 | 8.78 | 319.6K |
| 14:15 | 8.78 | 8.78 | 8.75 | 8.76 | 517.5K |
| 14:20 | 8.75 | 8.77 | 8.73 | 8.75 | 787.6K |
| 14:25 | 8.76 | 8.76 | 8.73 | 8.73 | 554.1K |
| 14:30 | 8.73 | 8.74 | 8.70 | 8.71 | 1,242.7K |
| 14:35 | 8.70 | 8.72 | 8.70 | 8.72 | 1,080.8K |
| 14:40 | 8.72 | 8.72 | 8.67 | 8.67 | 1,252.4K |
| 14:45 | 8.67 | 8.70 | 8.66 | 8.68 | 825.7K |
| 14:50 | 8.68 | 8.69 | 8.64 | 8.65 | 2,199.7K |
| 14:55 | 8.65 | 8.67 | 8.65 | 8.67 | 871.5K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 308.3K |