Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.76 8.61 8.68 2,429.6K
09:35 8.68 8.68 8.63 8.68 1,025.6K
09:40 8.67 8.72 8.63 8.63 1,236.3K
09:45 8.63 8.67 8.61 8.65 1,005.9K
09:50 8.65 8.68 8.64 8.65 635.1K
09:55 8.66 8.72 8.65 8.69 1,140.5K
10:00 8.70 8.70 8.65 8.66 751.2K
10:05 8.66 8.67 8.61 8.62 876.0K
10:10 8.62 8.64 8.62 8.62 341.6K
10:15 8.62 8.64 8.62 8.64 298.8K
10:20 8.64 8.69 8.64 8.67 446.7K
10:25 8.68 8.72 8.67 8.70 732.1K
10:30 8.70 8.70 8.67 8.68 428.8K
10:35 8.67 8.68 8.64 8.65 356.1K
10:40 8.65 8.68 8.65 8.67 370.6K
10:45 8.68 8.75 8.67 8.74 1,116.3K
10:50 8.75 8.80 8.74 8.78 2,044.5K
10:55 8.77 8.78 8.73 8.73 818.5K
11:00 8.74 8.75 8.71 8.72 644.5K
11:05 8.72 8.74 8.71 8.73 355.2K
11:10 8.74 8.74 8.71 8.72 328.1K
11:15 8.72 8.74 8.71 8.73 331.3K
11:20 8.73 8.73 8.71 8.72 270.0K
11:25 8.72 8.74 8.71 8.74 412.4K
11:30 8.74 8.74 8.74 8.74 0.3K
13:00 8.74 8.84 8.74 8.83 2,212.2K
13:05 8.82 8.82 8.75 8.76 926.5K
13:10 8.76 8.76 8.74 8.75 437.6K
13:15 8.75 8.75 8.72 8.73 582.6K
13:20 8.72 8.73 8.71 8.72 523.8K
13:25 8.72 8.73 8.69 8.69 680.1K
13:30 8.69 8.70 8.68 8.69 347.5K
13:35 8.69 8.69 8.68 8.69 386.3K
13:40 8.69 8.69 8.65 8.65 434.1K
13:45 8.65 8.66 8.63 8.64 428.1K
13:50 8.63 8.71 8.63 8.71 450.8K
13:55 8.71 8.72 8.68 8.70 427.0K
14:00 8.70 8.73 8.69 8.69 638.2K
14:05 8.69 8.69 8.65 8.65 442.5K
14:10 8.65 8.67 8.65 8.66 363.2K
14:15 8.66 8.67 8.65 8.67 458.6K
14:20 8.65 8.69 8.65 8.65 403.6K
14:25 8.65 8.66 8.65 8.65 434.6K
14:30 8.65 8.65 8.60 8.62 1,682.3K
14:35 8.62 8.62 8.60 8.60 616.9K
14:40 8.60 8.61 8.56 8.57 1,030.5K
14:45 8.57 8.58 8.56 8.57 815.9K
14:50 8.57 8.61 8.57 8.59 731.6K
14:55 8.60 8.60 8.58 8.60 369.1K
15:40 8.61 8.61 8.61 8.61 265.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available