11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.21 | 8.02 | 8.02 | 1,741.4K |
| 09:35 | 8.02 | 8.07 | 8.01 | 8.03 | 634.6K |
| 09:40 | 8.04 | 8.10 | 8.03 | 8.08 | 653.5K |
| 09:45 | 8.08 | 8.16 | 8.06 | 8.15 | 705.9K |
| 09:50 | 8.15 | 8.40 | 8.15 | 8.27 | 3,609.1K |
| 09:55 | 8.27 | 8.27 | 8.20 | 8.22 | 923.2K |
| 10:00 | 8.22 | 8.23 | 8.20 | 8.22 | 527.9K |
| 10:05 | 8.22 | 8.27 | 8.22 | 8.26 | 466.0K |
| 10:10 | 8.26 | 8.27 | 8.24 | 8.24 | 428.6K |
| 10:15 | 8.25 | 8.27 | 8.22 | 8.22 | 457.7K |
| 10:20 | 8.22 | 8.26 | 8.22 | 8.26 | 254.2K |
| 10:25 | 8.25 | 8.31 | 8.25 | 8.30 | 555.8K |
| 10:30 | 8.30 | 8.35 | 8.30 | 8.31 | 1,207.4K |
| 10:35 | 8.30 | 8.33 | 8.30 | 8.32 | 500.0K |
| 10:40 | 8.32 | 8.34 | 8.32 | 8.33 | 401.3K |
| 10:45 | 8.33 | 8.39 | 8.33 | 8.38 | 963.1K |
| 10:50 | 8.38 | 8.39 | 8.35 | 8.37 | 824.6K |
| 10:55 | 8.38 | 8.38 | 8.35 | 8.36 | 659.6K |
| 11:00 | 8.36 | 8.39 | 8.36 | 8.36 | 621.0K |
| 11:05 | 8.37 | 8.37 | 8.32 | 8.33 | 231.7K |
| 11:10 | 8.33 | 8.34 | 8.31 | 8.33 | 238.9K |
| 11:15 | 8.34 | 8.35 | 8.34 | 8.35 | 267.7K |
| 11:20 | 8.36 | 8.37 | 8.35 | 8.37 | 181.6K |
| 11:25 | 8.36 | 8.46 | 8.36 | 8.40 | 1,424.2K |
| 11:30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.9K |
| 13:00 | 8.38 | 8.40 | 8.37 | 8.38 | 563.6K |
| 13:05 | 8.38 | 8.40 | 8.35 | 8.40 | 209.7K |
| 13:10 | 8.40 | 8.41 | 8.39 | 8.40 | 275.7K |
| 13:15 | 8.40 | 8.43 | 8.40 | 8.43 | 432.0K |
| 13:20 | 8.42 | 8.46 | 8.41 | 8.46 | 1,125.5K |
| 13:25 | 8.46 | 8.47 | 8.43 | 8.46 | 608.8K |
| 13:30 | 8.46 | 8.47 | 8.41 | 8.41 | 605.2K |
| 13:35 | 8.41 | 8.42 | 8.40 | 8.40 | 251.7K |
| 13:40 | 8.40 | 8.42 | 8.40 | 8.40 | 163.5K |
| 13:45 | 8.40 | 8.41 | 8.40 | 8.41 | 115.2K |
| 13:50 | 8.40 | 8.41 | 8.39 | 8.40 | 275.0K |
| 13:55 | 8.39 | 8.41 | 8.36 | 8.36 | 287.9K |
| 14:00 | 8.37 | 8.39 | 8.36 | 8.36 | 266.7K |
| 14:05 | 8.36 | 8.38 | 8.36 | 8.37 | 163.6K |
| 14:10 | 8.37 | 8.39 | 8.37 | 8.38 | 176.7K |
| 14:15 | 8.38 | 8.39 | 8.37 | 8.39 | 235.1K |
| 14:20 | 8.39 | 8.39 | 8.37 | 8.38 | 295.0K |
| 14:25 | 8.38 | 8.38 | 8.36 | 8.37 | 386.9K |
| 14:30 | 8.37 | 8.38 | 8.35 | 8.35 | 400.2K |
| 14:35 | 8.35 | 8.35 | 8.33 | 8.34 | 760.8K |
| 14:40 | 8.33 | 8.36 | 8.33 | 8.34 | 413.7K |
| 14:45 | 8.34 | 8.36 | 8.34 | 8.35 | 483.0K |
| 14:50 | 8.36 | 8.38 | 8.35 | 8.38 | 846.3K |
| 14:55 | 8.38 | 8.39 | 8.37 | 8.38 | 269.4K |
| 15:40 | 8.38 | 8.38 | 8.38 | 8.38 | 329.9K |