11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.47 | 8.26 | 8.41 | 2,509.2K |
| 09:35 | 8.43 | 8.67 | 8.42 | 8.64 | 4,107.3K |
| 09:40 | 8.64 | 8.70 | 8.61 | 8.66 | 3,953.2K |
| 09:45 | 8.67 | 8.70 | 8.59 | 8.64 | 1,923.4K |
| 09:50 | 8.63 | 8.67 | 8.59 | 8.66 | 1,260.8K |
| 09:55 | 8.66 | 8.78 | 8.63 | 8.74 | 3,660.6K |
| 10:00 | 8.73 | 8.81 | 8.63 | 8.81 | 3,732.6K |
| 10:05 | 8.82 | 8.83 | 8.75 | 8.77 | 2,362.2K |
| 10:10 | 8.76 | 8.77 | 8.68 | 8.71 | 1,353.3K |
| 10:15 | 8.71 | 8.73 | 8.69 | 8.70 | 675.9K |
| 10:20 | 8.69 | 8.70 | 8.67 | 8.69 | 613.8K |
| 10:25 | 8.69 | 8.69 | 8.65 | 8.65 | 523.0K |
| 10:30 | 8.65 | 8.69 | 8.63 | 8.67 | 717.2K |
| 10:35 | 8.67 | 8.69 | 8.65 | 8.66 | 422.5K |
| 10:40 | 8.67 | 8.67 | 8.61 | 8.64 | 413.4K |
| 10:45 | 8.64 | 8.67 | 8.63 | 8.67 | 413.0K |
| 10:50 | 8.67 | 8.69 | 8.67 | 8.67 | 245.4K |
| 10:55 | 8.68 | 8.68 | 8.63 | 8.63 | 202.7K |
| 11:00 | 8.63 | 8.63 | 8.58 | 8.59 | 580.4K |
| 11:05 | 8.59 | 8.60 | 8.58 | 8.59 | 375.5K |
| 11:10 | 8.60 | 8.60 | 8.58 | 8.59 | 333.1K |
| 11:15 | 8.59 | 8.60 | 8.58 | 8.59 | 266.9K |
| 11:20 | 8.58 | 8.63 | 8.58 | 8.61 | 315.5K |
| 11:25 | 8.61 | 8.62 | 8.60 | 8.60 | 104.2K |
| 13:00 | 8.60 | 8.66 | 8.59 | 8.61 | 492.9K |
| 13:05 | 8.62 | 8.70 | 8.60 | 8.68 | 564.4K |
| 13:10 | 8.69 | 8.73 | 8.68 | 8.69 | 892.1K |
| 13:15 | 8.69 | 8.69 | 8.65 | 8.66 | 369.5K |
| 13:20 | 8.66 | 8.69 | 8.64 | 8.67 | 259.9K |
| 13:25 | 8.68 | 8.68 | 8.66 | 8.67 | 283.1K |
| 13:30 | 8.67 | 8.68 | 8.65 | 8.68 | 534.2K |
| 13:35 | 8.69 | 8.70 | 8.68 | 8.69 | 256.3K |
| 13:40 | 8.70 | 8.74 | 8.70 | 8.70 | 820.1K |
| 13:45 | 8.70 | 8.72 | 8.69 | 8.69 | 478.5K |
| 13:50 | 8.70 | 8.72 | 8.69 | 8.71 | 396.7K |
| 13:55 | 8.72 | 8.75 | 8.71 | 8.72 | 979.5K |
| 14:00 | 8.71 | 8.72 | 8.68 | 8.69 | 475.6K |
| 14:05 | 8.70 | 8.71 | 8.69 | 8.69 | 529.0K |
| 14:10 | 8.70 | 8.71 | 8.68 | 8.70 | 332.9K |
| 14:15 | 8.70 | 8.72 | 8.70 | 8.71 | 434.5K |
| 14:20 | 8.72 | 8.77 | 8.71 | 8.76 | 1,583.1K |
| 14:25 | 8.76 | 8.77 | 8.74 | 8.76 | 659.7K |
| 14:30 | 8.75 | 8.76 | 8.73 | 8.73 | 1,065.1K |
| 14:35 | 8.74 | 8.75 | 8.73 | 8.73 | 633.1K |
| 14:40 | 8.73 | 8.74 | 8.72 | 8.72 | 799.7K |
| 14:45 | 8.73 | 8.73 | 8.72 | 8.73 | 921.2K |
| 14:50 | 8.73 | 8.73 | 8.71 | 8.72 | 1,214.2K |
| 14:55 | 8.72 | 8.73 | 8.71 | 8.72 | 673.3K |
| 15:40 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |