Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.68 8.59 8.65 2,689.2K
09:35 8.65 8.70 8.65 8.67 1,867.6K
09:40 8.67 8.70 8.65 8.69 863.3K
09:45 8.69 8.69 8.63 8.68 881.5K
09:50 8.68 8.71 8.66 8.70 557.2K
09:55 8.70 8.70 8.66 8.66 699.2K
10:00 8.67 8.68 8.66 8.67 736.6K
10:05 8.67 8.72 8.67 8.69 928.0K
10:10 8.70 8.71 8.67 8.69 355.5K
10:15 8.69 8.70 8.67 8.68 293.7K
10:20 8.68 8.69 8.67 8.68 445.2K
10:25 8.68 8.69 8.67 8.67 340.7K
10:30 8.67 8.91 8.67 8.83 5,821.1K
10:35 8.83 8.83 8.77 8.78 1,729.2K
10:40 8.77 8.82 8.76 8.80 1,334.3K
10:45 8.81 8.85 8.79 8.84 1,086.0K
10:50 8.84 8.85 8.82 8.84 673.0K
10:55 8.84 8.84 8.81 8.83 339.7K
11:00 8.83 8.83 8.80 8.83 329.5K
11:05 8.83 8.84 8.81 8.82 250.3K
11:10 8.82 8.85 8.81 8.85 432.4K
11:15 8.85 8.89 8.84 8.84 1,274.1K
11:20 8.84 8.88 8.84 8.87 519.1K
11:25 8.86 8.87 8.84 8.85 195.2K
13:00 8.87 8.87 8.80 8.82 650.6K
13:05 8.82 8.82 8.77 8.78 1,019.4K
13:10 8.78 8.80 8.77 8.78 465.6K
13:15 8.78 8.79 8.77 8.78 300.0K
13:20 8.78 8.80 8.76 8.76 288.9K
13:25 8.76 8.77 8.73 8.75 1,254.1K
13:30 8.76 8.78 8.74 8.76 513.4K
13:35 8.76 8.77 8.73 8.75 467.1K
13:40 8.76 8.78 8.75 8.76 312.2K
13:45 8.76 8.78 8.76 8.77 227.0K
13:50 8.77 8.77 8.73 8.74 336.7K
13:55 8.73 8.75 8.71 8.74 691.3K
14:00 8.74 8.75 8.71 8.72 394.8K
14:05 8.72 8.75 8.72 8.73 352.6K
14:10 8.73 8.75 8.71 8.74 466.2K
14:15 8.74 8.75 8.73 8.75 246.8K
14:20 8.74 8.75 8.73 8.74 298.6K
14:25 8.74 8.75 8.73 8.74 551.5K
14:30 8.75 8.76 8.73 8.75 537.7K
14:35 8.75 8.76 8.75 8.76 403.4K
14:40 8.75 8.77 8.75 8.76 714.2K
14:45 8.76 8.77 8.76 8.76 617.3K
14:50 8.76 8.76 8.75 8.76 673.0K
14:55 8.75 8.76 8.75 8.75 333.0K
15:40 8.75 8.75 8.75 8.75 364.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available