11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.31 | 8.15 | 8.27 | 1,682.0K |
| 09:35 | 8.28 | 8.34 | 8.28 | 8.32 | 813.3K |
| 09:40 | 8.31 | 8.32 | 8.17 | 8.18 | 832.4K |
| 09:45 | 8.18 | 8.25 | 8.18 | 8.20 | 965.5K |
| 09:50 | 8.22 | 8.31 | 8.20 | 8.29 | 769.8K |
| 09:55 | 8.27 | 8.30 | 8.27 | 8.29 | 259.2K |
| 10:00 | 8.29 | 8.31 | 8.25 | 8.25 | 360.8K |
| 10:05 | 8.26 | 8.27 | 8.22 | 8.24 | 412.2K |
| 10:10 | 8.23 | 8.23 | 8.20 | 8.21 | 461.9K |
| 10:15 | 8.22 | 8.24 | 8.20 | 8.21 | 355.0K |
| 10:20 | 8.21 | 8.22 | 8.18 | 8.19 | 536.7K |
| 10:25 | 8.19 | 8.20 | 8.17 | 8.18 | 387.4K |
| 10:30 | 8.19 | 8.19 | 8.15 | 8.15 | 744.1K |
| 10:35 | 8.15 | 8.15 | 8.11 | 8.12 | 617.6K |
| 10:40 | 8.12 | 8.14 | 8.08 | 8.09 | 572.4K |
| 10:45 | 8.09 | 8.10 | 8.07 | 8.09 | 663.2K |
| 10:50 | 8.10 | 8.12 | 8.08 | 8.11 | 348.4K |
| 10:55 | 8.12 | 8.15 | 8.11 | 8.15 | 180.3K |
| 11:00 | 8.15 | 8.22 | 8.15 | 8.20 | 329.0K |
| 11:05 | 8.20 | 8.22 | 8.17 | 8.22 | 386.2K |
| 11:10 | 8.23 | 8.24 | 8.21 | 8.22 | 233.7K |
| 11:15 | 8.22 | 8.23 | 8.20 | 8.20 | 138.2K |
| 11:20 | 8.21 | 8.24 | 8.21 | 8.23 | 93.2K |
| 11:25 | 8.21 | 8.32 | 8.20 | 8.30 | 841.4K |
| 11:30 | 8.31 | 8.31 | 8.31 | 8.31 | 2.2K |
| 13:00 | 8.36 | 8.38 | 8.29 | 8.31 | 1,926.1K |
| 13:05 | 8.30 | 8.31 | 8.28 | 8.29 | 266.7K |
| 13:10 | 8.30 | 8.32 | 8.27 | 8.31 | 182.8K |
| 13:15 | 8.31 | 8.32 | 8.30 | 8.31 | 155.3K |
| 13:20 | 8.31 | 8.47 | 8.30 | 8.42 | 2,719.8K |
| 13:25 | 8.42 | 8.45 | 8.35 | 8.35 | 1,163.7K |
| 13:30 | 8.36 | 8.36 | 8.32 | 8.33 | 208.3K |
| 13:35 | 8.33 | 8.33 | 8.31 | 8.33 | 159.0K |
| 13:40 | 8.33 | 8.35 | 8.31 | 8.32 | 391.5K |
| 13:45 | 8.32 | 8.34 | 8.32 | 8.33 | 166.1K |
| 13:50 | 8.33 | 8.34 | 8.31 | 8.33 | 189.4K |
| 13:55 | 8.33 | 8.33 | 8.30 | 8.31 | 93.9K |
| 14:00 | 8.31 | 8.31 | 8.26 | 8.26 | 613.8K |
| 14:05 | 8.27 | 8.29 | 8.26 | 8.28 | 213.8K |
| 14:10 | 8.29 | 8.29 | 8.26 | 8.26 | 180.7K |
| 14:15 | 8.27 | 8.27 | 8.25 | 8.25 | 227.0K |
| 14:20 | 8.26 | 8.31 | 8.25 | 8.30 | 489.0K |
| 14:25 | 8.30 | 8.30 | 8.28 | 8.28 | 89.8K |
| 14:30 | 8.29 | 8.32 | 8.29 | 8.31 | 196.1K |
| 14:35 | 8.31 | 8.33 | 8.30 | 8.31 | 301.8K |
| 14:40 | 8.32 | 8.36 | 8.31 | 8.36 | 446.2K |
| 14:45 | 8.36 | 8.37 | 8.34 | 8.36 | 374.3K |
| 14:50 | 8.36 | 8.37 | 8.34 | 8.37 | 661.7K |
| 14:55 | 8.37 | 8.42 | 8.36 | 8.40 | 844.3K |
| 15:40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |