11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.36 | 8.39 | 8.32 | 8.37 | 882.7K |
| 09:35 | 8.37 | 8.39 | 8.31 | 8.31 | 931.7K |
| 09:40 | 8.31 | 8.33 | 8.27 | 8.27 | 874.1K |
| 09:45 | 8.27 | 8.27 | 8.19 | 8.20 | 996.3K |
| 09:50 | 8.19 | 8.20 | 8.15 | 8.17 | 928.9K |
| 09:55 | 8.17 | 8.19 | 8.10 | 8.11 | 1,253.5K |
| 10:00 | 8.12 | 8.12 | 8.02 | 8.06 | 2,173.3K |
| 10:05 | 8.04 | 8.13 | 8.04 | 8.12 | 870.0K |
| 10:10 | 8.13 | 8.16 | 8.12 | 8.16 | 484.0K |
| 10:15 | 8.16 | 8.16 | 8.13 | 8.13 | 240.8K |
| 10:20 | 8.13 | 8.16 | 8.13 | 8.15 | 201.7K |
| 10:25 | 8.15 | 8.15 | 8.12 | 8.12 | 209.9K |
| 10:30 | 8.12 | 8.14 | 8.10 | 8.10 | 238.8K |
| 10:35 | 8.11 | 8.11 | 8.08 | 8.08 | 265.8K |
| 10:40 | 8.08 | 8.10 | 8.08 | 8.09 | 124.0K |
| 10:45 | 8.08 | 8.09 | 8.07 | 8.07 | 167.0K |
| 10:50 | 8.07 | 8.07 | 8.03 | 8.07 | 892.1K |
| 10:55 | 8.07 | 8.07 | 8.03 | 8.04 | 712.6K |
| 11:00 | 8.04 | 8.06 | 8.03 | 8.03 | 299.0K |
| 11:05 | 8.03 | 8.04 | 8.02 | 8.04 | 439.5K |
| 11:10 | 8.04 | 8.04 | 8.03 | 8.03 | 106.8K |
| 11:15 | 8.03 | 8.07 | 8.03 | 8.06 | 227.6K |
| 11:20 | 8.07 | 8.08 | 8.06 | 8.07 | 123.5K |
| 11:25 | 8.08 | 8.10 | 8.07 | 8.10 | 144.8K |
| 13:00 | 8.10 | 8.11 | 8.07 | 8.08 | 295.0K |
| 13:05 | 8.08 | 8.11 | 8.08 | 8.10 | 575.4K |
| 13:10 | 8.10 | 8.12 | 8.08 | 8.08 | 196.2K |
| 13:15 | 8.08 | 8.09 | 8.06 | 8.06 | 200.1K |
| 13:20 | 8.07 | 8.10 | 8.07 | 8.10 | 213.8K |
| 13:25 | 8.10 | 8.13 | 8.10 | 8.13 | 236.4K |
| 13:30 | 8.13 | 8.21 | 8.13 | 8.18 | 661.7K |
| 13:35 | 8.17 | 8.22 | 8.15 | 8.21 | 308.9K |
| 13:40 | 8.21 | 8.21 | 8.18 | 8.19 | 232.5K |
| 13:45 | 8.18 | 8.19 | 8.16 | 8.18 | 95.2K |
| 13:50 | 8.19 | 8.19 | 8.17 | 8.18 | 76.7K |
| 13:55 | 8.18 | 8.20 | 8.17 | 8.19 | 118.2K |
| 14:00 | 8.19 | 8.21 | 8.15 | 8.20 | 318.1K |
| 14:05 | 8.20 | 8.21 | 8.18 | 8.18 | 69.3K |
| 14:10 | 8.18 | 8.18 | 8.15 | 8.16 | 106.7K |
| 14:15 | 8.16 | 8.16 | 8.14 | 8.14 | 193.8K |
| 14:20 | 8.15 | 8.15 | 8.13 | 8.13 | 155.8K |
| 14:25 | 8.13 | 8.15 | 8.12 | 8.14 | 92.7K |
| 14:30 | 8.14 | 8.15 | 8.11 | 8.12 | 323.5K |
| 14:35 | 8.12 | 8.13 | 8.09 | 8.09 | 230.4K |
| 14:40 | 8.09 | 8.14 | 8.09 | 8.14 | 384.9K |
| 14:45 | 8.12 | 8.17 | 8.12 | 8.15 | 278.1K |
| 14:50 | 8.15 | 8.17 | 8.15 | 8.16 | 325.2K |
| 14:55 | 8.16 | 8.17 | 8.15 | 8.15 | 264.1K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |