Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.32 8.12 8.29 1,887.1K
09:35 8.31 8.38 8.31 8.38 1,972.8K
09:40 8.38 8.43 8.31 8.32 1,576.0K
09:45 8.32 8.37 8.32 8.34 528.4K
09:50 8.34 8.35 8.31 8.33 302.9K
09:55 8.33 8.35 8.31 8.33 465.4K
10:00 8.33 8.50 8.33 8.43 2,454.5K
10:05 8.42 8.43 8.37 8.38 434.7K
10:10 8.39 8.40 8.36 8.37 187.7K
10:15 8.38 8.39 8.37 8.39 183.2K
10:20 8.39 8.41 8.38 8.39 312.7K
10:25 8.40 8.41 8.39 8.40 372.2K
10:30 8.40 8.42 8.38 8.38 203.6K
10:35 8.39 8.40 8.37 8.38 124.4K
10:40 8.39 8.39 8.35 8.36 305.2K
10:45 8.37 8.37 8.34 8.35 193.2K
10:50 8.35 8.36 8.34 8.34 151.0K
10:55 8.35 8.35 8.32 8.33 257.5K
11:00 8.35 8.37 8.35 8.37 133.9K
11:05 8.37 8.38 8.36 8.38 115.4K
11:10 8.38 8.39 8.36 8.36 376.9K
11:15 8.36 8.40 8.36 8.40 273.3K
11:20 8.40 8.40 8.39 8.39 167.6K
11:25 8.39 8.41 8.39 8.40 236.6K
11:30 8.40 8.40 8.40 8.40 0.1K
13:00 8.40 8.44 8.39 8.40 513.4K
13:05 8.40 8.40 8.37 8.39 165.6K
13:10 8.38 8.39 8.35 8.36 139.5K
13:15 8.35 8.38 8.34 8.37 349.3K
13:20 8.37 8.38 8.36 8.37 88.3K
13:25 8.36 8.37 8.35 8.35 92.5K
13:30 8.35 8.36 8.34 8.36 105.0K
13:35 8.36 8.36 8.35 8.36 83.0K
13:40 8.35 8.36 8.33 8.34 200.6K
13:45 8.35 8.37 8.34 8.35 162.7K
13:50 8.35 8.36 8.33 8.35 250.3K
13:55 8.35 8.35 8.31 8.34 406.7K
14:00 8.33 8.34 8.31 8.31 368.5K
14:05 8.32 8.32 8.31 8.32 294.3K
14:10 8.32 8.33 8.32 8.32 154.5K
14:15 8.32 8.37 8.32 8.36 340.8K
14:20 8.37 8.37 8.34 8.37 231.6K
14:25 8.37 8.37 8.35 8.36 232.4K
14:30 8.36 8.40 8.36 8.38 690.6K
14:35 8.38 8.39 8.37 8.37 159.6K
14:40 8.38 8.38 8.35 8.36 389.6K
14:45 8.36 8.36 8.35 8.35 195.4K
14:50 8.35 8.37 8.35 8.37 531.9K
14:55 8.37 8.38 8.36 8.37 316.3K
15:40 8.37 8.37 8.37 8.37 198.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available