Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.43 8.33 8.43 969.9K
09:35 8.43 8.45 8.41 8.41 584.8K
09:40 8.42 8.46 8.41 8.45 671.6K
09:45 8.44 8.48 8.43 8.47 592.3K
09:50 8.47 8.48 8.45 8.45 674.9K
09:55 8.45 8.48 8.44 8.45 639.5K
10:00 8.44 8.46 8.43 8.45 387.4K
10:05 8.45 8.48 8.44 8.47 494.3K
10:10 8.47 8.50 8.47 8.47 619.1K
10:15 8.47 8.49 8.46 8.48 173.6K
10:20 8.48 8.49 8.47 8.48 225.0K
10:25 8.48 8.48 8.46 8.46 274.8K
10:30 8.46 8.47 8.44 8.44 261.3K
10:35 8.45 8.46 8.41 8.41 335.6K
10:40 8.42 8.46 8.41 8.45 472.2K
10:45 8.46 8.47 8.44 8.47 224.2K
10:50 8.47 8.47 8.45 8.45 198.2K
10:55 8.46 8.46 8.44 8.46 223.2K
11:00 8.46 8.47 8.45 8.45 87.4K
11:05 8.46 8.49 8.46 8.48 430.2K
11:10 8.48 8.49 8.47 8.48 208.3K
11:15 8.49 8.49 8.47 8.48 204.8K
11:20 8.48 8.49 8.47 8.48 209.0K
11:25 8.48 8.49 8.48 8.48 260.0K
11:30 8.49 8.49 8.49 8.49 2.0K
13:00 8.49 8.50 8.48 8.48 581.3K
13:05 8.47 8.47 8.44 8.44 231.3K
13:10 8.45 8.45 8.42 8.43 208.8K
13:15 8.43 8.44 8.42 8.43 186.4K
13:20 8.43 8.45 8.43 8.43 132.6K
13:25 8.43 8.45 8.42 8.45 573.2K
13:30 8.45 8.45 8.44 8.45 40.4K
13:35 8.44 8.44 8.42 8.42 210.3K
13:40 8.42 8.42 8.40 8.42 632.8K
13:45 8.42 8.42 8.40 8.41 230.8K
13:50 8.41 8.43 8.40 8.42 196.8K
13:55 8.43 8.43 8.40 8.40 147.6K
14:00 8.40 8.40 8.37 8.39 592.4K
14:05 8.39 8.39 8.34 8.35 742.7K
14:10 8.34 8.35 8.31 8.32 501.9K
14:15 8.31 8.35 8.31 8.34 335.1K
14:20 8.35 8.36 8.33 8.33 212.5K
14:25 8.34 8.34 8.32 8.32 167.1K
14:30 8.32 8.35 8.32 8.34 402.3K
14:35 8.31 8.34 8.31 8.33 308.3K
14:40 8.34 8.35 8.33 8.35 405.7K
14:45 8.34 8.35 8.33 8.34 482.2K
14:50 8.34 8.34 8.32 8.32 476.1K
14:55 8.33 8.35 8.32 8.33 282.1K
15:40 8.35 8.35 8.35 8.35 105.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available