Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.33 8.15 8.16 1,958.3K
09:35 8.16 8.17 8.08 8.16 1,475.0K
09:40 8.18 8.29 8.16 8.26 1,144.6K
09:45 8.25 8.32 8.23 8.31 695.1K
09:50 8.31 8.32 8.25 8.25 462.8K
09:55 8.25 8.28 8.22 8.24 881.1K
10:00 8.24 8.28 8.23 8.26 1,162.5K
10:05 8.25 8.29 8.25 8.29 370.3K
10:10 8.29 8.32 8.27 8.28 276.1K
10:15 8.28 8.29 8.26 8.26 145.0K
10:20 8.26 8.29 8.26 8.26 153.1K
10:25 8.26 8.29 8.24 8.25 228.2K
10:30 8.24 8.26 8.24 8.24 182.7K
10:35 8.24 8.30 8.24 8.29 310.8K
10:40 8.29 8.29 8.26 8.26 131.4K
10:45 8.26 8.26 8.24 8.26 132.9K
10:50 8.26 8.27 8.25 8.26 70.9K
10:55 8.25 8.27 8.25 8.26 90.7K
11:00 8.26 8.27 8.25 8.25 112.6K
11:05 8.25 8.25 8.23 8.24 123.1K
11:10 8.24 8.24 8.22 8.22 105.9K
11:15 8.23 8.40 8.20 8.31 1,339.5K
11:20 8.30 8.32 8.23 8.24 260.9K
11:25 8.23 8.24 8.21 8.23 163.6K
13:00 8.23 8.25 8.21 8.23 211.6K
13:05 8.22 8.23 8.21 8.22 121.4K
13:10 8.22 8.22 8.20 8.20 312.4K
13:15 8.20 8.24 8.19 8.23 421.8K
13:20 8.23 8.27 8.22 8.24 181.1K
13:25 8.24 8.28 8.24 8.26 97.7K
13:30 8.26 8.28 8.25 8.26 125.9K
13:35 8.25 8.26 8.23 8.24 303.6K
13:40 8.25 8.25 8.21 8.21 113.9K
13:45 8.21 8.23 8.20 8.22 124.2K
13:50 8.22 8.23 8.21 8.22 118.4K
13:55 8.22 8.24 8.21 8.22 197.0K
14:00 8.23 8.25 8.22 8.25 99.3K
14:05 8.24 8.25 8.23 8.25 141.7K
14:10 8.25 8.26 8.23 8.23 178.8K
14:15 8.24 8.24 8.21 8.22 151.7K
14:20 8.22 8.24 8.21 8.24 198.1K
14:25 8.24 8.25 8.23 8.24 142.6K
14:30 8.23 8.28 8.23 8.27 310.5K
14:35 8.27 8.27 8.24 8.25 187.4K
14:40 8.24 8.25 8.23 8.23 340.0K
14:45 8.23 8.26 8.23 8.24 568.9K
14:50 8.24 8.25 8.23 8.24 383.0K
14:55 8.24 8.26 8.23 8.25 414.2K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available