11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.29 | 8.23 | 8.28 | 984.3K |
| 09:35 | 8.28 | 8.29 | 8.19 | 8.19 | 345.6K |
| 09:40 | 8.19 | 8.20 | 8.17 | 8.17 | 632.1K |
| 09:45 | 8.17 | 8.18 | 8.11 | 8.16 | 684.3K |
| 09:50 | 8.17 | 8.17 | 8.09 | 8.10 | 1,432.9K |
| 09:55 | 8.10 | 8.10 | 8.01 | 8.03 | 1,735.9K |
| 10:00 | 8.01 | 8.07 | 8.00 | 8.06 | 1,280.3K |
| 10:05 | 8.06 | 8.08 | 8.03 | 8.06 | 530.4K |
| 10:10 | 8.04 | 8.05 | 8.03 | 8.05 | 221.9K |
| 10:15 | 8.04 | 8.05 | 8.03 | 8.04 | 339.3K |
| 10:20 | 8.03 | 8.05 | 8.02 | 8.03 | 1,024.3K |
| 10:25 | 8.02 | 8.08 | 8.02 | 8.07 | 283.0K |
| 10:30 | 8.07 | 8.07 | 8.03 | 8.03 | 511.6K |
| 10:35 | 8.03 | 8.05 | 8.03 | 8.03 | 154.8K |
| 10:40 | 8.03 | 8.04 | 8.02 | 8.03 | 176.8K |
| 10:45 | 8.04 | 8.04 | 8.00 | 8.00 | 1,099.0K |
| 10:50 | 7.99 | 8.01 | 7.98 | 7.99 | 446.0K |
| 10:55 | 7.99 | 7.99 | 7.96 | 7.99 | 680.8K |
| 11:00 | 7.99 | 8.00 | 7.96 | 7.98 | 736.7K |
| 11:05 | 7.98 | 7.99 | 7.96 | 7.97 | 255.1K |
| 11:10 | 7.96 | 8.01 | 7.96 | 8.00 | 156.7K |
| 11:15 | 8.00 | 8.03 | 7.97 | 7.97 | 291.1K |
| 11:20 | 7.98 | 8.03 | 7.97 | 8.03 | 99.6K |
| 11:25 | 8.02 | 8.03 | 7.98 | 7.98 | 188.5K |
| 13:00 | 7.99 | 7.99 | 7.97 | 7.98 | 240.4K |
| 13:05 | 7.98 | 7.98 | 7.92 | 7.92 | 855.6K |
| 13:10 | 7.92 | 7.93 | 7.90 | 7.91 | 561.7K |
| 13:15 | 7.91 | 7.92 | 7.90 | 7.90 | 336.3K |
| 13:20 | 7.90 | 7.91 | 7.89 | 7.91 | 299.1K |
| 13:25 | 7.91 | 7.92 | 7.90 | 7.91 | 305.5K |
| 13:30 | 7.90 | 7.90 | 7.86 | 7.87 | 496.2K |
| 13:35 | 7.87 | 7.90 | 7.87 | 7.90 | 283.3K |
| 13:40 | 7.89 | 7.91 | 7.88 | 7.88 | 331.0K |
| 13:45 | 7.89 | 7.92 | 7.88 | 7.92 | 294.7K |
| 13:50 | 7.92 | 7.93 | 7.89 | 7.90 | 218.8K |
| 13:55 | 7.90 | 7.92 | 7.89 | 7.90 | 146.3K |
| 14:00 | 7.90 | 7.90 | 7.88 | 7.88 | 290.7K |
| 14:05 | 7.89 | 7.89 | 7.83 | 7.84 | 664.3K |
| 14:10 | 7.85 | 7.85 | 7.81 | 7.83 | 430.0K |
| 14:15 | 7.83 | 7.85 | 7.83 | 7.85 | 390.3K |
| 14:20 | 7.84 | 7.86 | 7.83 | 7.84 | 316.5K |
| 14:25 | 7.84 | 7.86 | 7.82 | 7.83 | 350.4K |
| 14:30 | 7.83 | 7.88 | 7.82 | 7.84 | 622.9K |
| 14:35 | 7.85 | 7.88 | 7.84 | 7.87 | 326.8K |
| 14:40 | 7.87 | 7.88 | 7.85 | 7.87 | 439.7K |
| 14:45 | 7.88 | 7.88 | 7.84 | 7.84 | 637.5K |
| 14:50 | 7.84 | 7.84 | 7.81 | 7.81 | 872.5K |
| 14:55 | 7.81 | 7.82 | 7.81 | 7.82 | 482.4K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |