11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.85 | 7.62 | 7.66 | 1,621.3K |
| 09:35 | 7.65 | 7.79 | 7.65 | 7.75 | 673.3K |
| 09:40 | 7.76 | 7.79 | 7.71 | 7.78 | 657.9K |
| 09:45 | 7.78 | 7.83 | 7.78 | 7.80 | 339.6K |
| 09:50 | 7.80 | 7.84 | 7.80 | 7.83 | 318.6K |
| 09:55 | 7.82 | 7.86 | 7.81 | 7.82 | 337.7K |
| 10:00 | 7.84 | 7.87 | 7.81 | 7.84 | 389.2K |
| 10:05 | 7.85 | 7.86 | 7.82 | 7.83 | 328.6K |
| 10:10 | 7.83 | 7.84 | 7.80 | 7.81 | 331.6K |
| 10:15 | 7.81 | 7.84 | 7.81 | 7.83 | 199.2K |
| 10:20 | 7.83 | 7.86 | 7.83 | 7.86 | 249.7K |
| 10:25 | 7.86 | 7.88 | 7.85 | 7.87 | 258.7K |
| 10:30 | 7.88 | 7.89 | 7.86 | 7.87 | 234.8K |
| 10:35 | 7.87 | 7.89 | 7.86 | 7.87 | 173.7K |
| 10:40 | 7.86 | 7.87 | 7.85 | 7.86 | 220.5K |
| 10:45 | 7.87 | 7.89 | 7.86 | 7.89 | 142.6K |
| 10:50 | 7.88 | 7.92 | 7.88 | 7.91 | 280.6K |
| 10:55 | 7.91 | 7.91 | 7.88 | 7.90 | 155.8K |
| 11:00 | 7.89 | 7.91 | 7.88 | 7.91 | 147.5K |
| 11:05 | 7.90 | 7.90 | 7.86 | 7.86 | 100.9K |
| 11:10 | 7.86 | 7.87 | 7.83 | 7.83 | 223.0K |
| 11:15 | 7.83 | 7.84 | 7.82 | 7.82 | 166.6K |
| 11:20 | 7.82 | 7.84 | 7.82 | 7.83 | 194.5K |
| 11:25 | 7.83 | 7.84 | 7.82 | 7.83 | 64.7K |
| 13:00 | 7.83 | 7.83 | 7.77 | 7.78 | 227.3K |
| 13:05 | 7.78 | 7.78 | 7.75 | 7.76 | 168.5K |
| 13:10 | 7.76 | 7.78 | 7.75 | 7.75 | 237.6K |
| 13:15 | 7.76 | 7.76 | 7.72 | 7.72 | 356.1K |
| 13:20 | 7.72 | 7.74 | 7.71 | 7.71 | 193.2K |
| 13:25 | 7.71 | 7.73 | 7.69 | 7.70 | 439.5K |
| 13:30 | 7.71 | 7.74 | 7.70 | 7.72 | 262.2K |
| 13:35 | 7.72 | 7.72 | 7.69 | 7.69 | 246.4K |
| 13:40 | 7.69 | 7.69 | 7.66 | 7.66 | 479.8K |
| 13:45 | 7.67 | 7.68 | 7.64 | 7.65 | 284.1K |
| 13:50 | 7.64 | 7.65 | 7.62 | 7.62 | 386.2K |
| 13:55 | 7.62 | 7.67 | 7.62 | 7.67 | 419.5K |
| 14:00 | 7.66 | 7.67 | 7.62 | 7.64 | 439.9K |
| 14:05 | 7.63 | 7.63 | 7.57 | 7.58 | 837.6K |
| 14:10 | 7.59 | 7.59 | 7.55 | 7.55 | 777.7K |
| 14:15 | 7.56 | 7.58 | 7.52 | 7.53 | 827.5K |
| 14:20 | 7.56 | 7.59 | 7.52 | 7.57 | 403.6K |
| 14:25 | 7.59 | 7.61 | 7.56 | 7.59 | 364.3K |
| 14:30 | 7.57 | 7.57 | 7.50 | 7.51 | 453.1K |
| 14:35 | 7.50 | 7.53 | 7.48 | 7.48 | 525.4K |
| 14:40 | 7.48 | 7.51 | 7.48 | 7.49 | 347.0K |
| 14:45 | 7.48 | 7.52 | 7.48 | 7.52 | 421.6K |
| 14:50 | 7.51 | 7.58 | 7.51 | 7.57 | 753.3K |
| 14:55 | 7.57 | 7.58 | 7.57 | 7.58 | 149.7K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |