11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.73 | 7.42 | 7.42 | 1,360.7K |
| 09:35 | 7.42 | 7.48 | 7.39 | 7.47 | 1,092.2K |
| 09:40 | 7.46 | 7.52 | 7.43 | 7.49 | 573.3K |
| 09:45 | 7.50 | 7.50 | 7.38 | 7.40 | 882.6K |
| 09:50 | 7.40 | 7.43 | 7.37 | 7.41 | 793.7K |
| 09:55 | 7.41 | 7.48 | 7.40 | 7.45 | 520.0K |
| 10:00 | 7.46 | 7.47 | 7.40 | 7.42 | 338.2K |
| 10:05 | 7.42 | 7.49 | 7.40 | 7.47 | 446.4K |
| 10:10 | 7.46 | 7.49 | 7.46 | 7.46 | 236.5K |
| 10:15 | 7.46 | 7.49 | 7.45 | 7.46 | 419.5K |
| 10:20 | 7.46 | 7.51 | 7.46 | 7.51 | 275.2K |
| 10:25 | 7.51 | 7.56 | 7.51 | 7.53 | 332.4K |
| 10:30 | 7.52 | 7.54 | 7.49 | 7.52 | 240.5K |
| 10:35 | 7.51 | 7.51 | 7.45 | 7.46 | 241.6K |
| 10:40 | 7.45 | 7.46 | 7.44 | 7.44 | 273.5K |
| 10:45 | 7.44 | 7.44 | 7.42 | 7.43 | 234.9K |
| 10:50 | 7.42 | 7.43 | 7.40 | 7.40 | 189.3K |
| 10:55 | 7.40 | 7.41 | 7.39 | 7.39 | 278.3K |
| 11:00 | 7.40 | 7.42 | 7.39 | 7.42 | 192.8K |
| 11:05 | 7.41 | 7.44 | 7.41 | 7.41 | 103.1K |
| 11:10 | 7.42 | 7.43 | 7.39 | 7.42 | 262.3K |
| 11:15 | 7.43 | 7.43 | 7.41 | 7.41 | 63.9K |
| 11:20 | 7.41 | 7.41 | 7.39 | 7.39 | 104.8K |
| 11:25 | 7.41 | 7.41 | 7.36 | 7.37 | 510.2K |
| 13:00 | 7.37 | 7.37 | 7.34 | 7.35 | 315.3K |
| 13:05 | 7.35 | 7.37 | 7.34 | 7.37 | 293.8K |
| 13:10 | 7.36 | 7.38 | 7.33 | 7.34 | 717.4K |
| 13:15 | 7.35 | 7.39 | 7.35 | 7.36 | 356.9K |
| 13:20 | 7.36 | 7.36 | 7.33 | 7.35 | 347.8K |
| 13:25 | 7.35 | 7.38 | 7.34 | 7.37 | 201.4K |
| 13:30 | 7.37 | 7.39 | 7.37 | 7.37 | 113.0K |
| 13:35 | 7.37 | 7.37 | 7.33 | 7.34 | 196.6K |
| 13:40 | 7.34 | 7.34 | 7.32 | 7.32 | 181.8K |
| 13:45 | 7.32 | 7.32 | 7.29 | 7.29 | 440.8K |
| 13:50 | 7.29 | 7.30 | 7.28 | 7.28 | 234.9K |
| 13:55 | 7.28 | 7.28 | 7.26 | 7.27 | 341.4K |
| 14:00 | 7.28 | 7.28 | 7.25 | 7.26 | 659.6K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.26 | 362.9K |
| 14:10 | 7.25 | 7.26 | 7.23 | 7.23 | 264.1K |
| 14:15 | 7.23 | 7.26 | 7.21 | 7.26 | 490.1K |
| 14:20 | 7.26 | 7.31 | 7.26 | 7.30 | 607.8K |
| 14:25 | 7.31 | 7.32 | 7.26 | 7.26 | 326.2K |
| 14:30 | 7.26 | 7.27 | 7.22 | 7.22 | 240.9K |
| 14:35 | 7.23 | 7.24 | 7.19 | 7.21 | 751.6K |
| 14:40 | 7.21 | 7.25 | 7.21 | 7.24 | 419.3K |
| 14:45 | 7.23 | 7.24 | 7.18 | 7.19 | 689.3K |
| 14:50 | 7.19 | 7.19 | 7.15 | 7.17 | 728.8K |
| 14:55 | 7.17 | 7.20 | 7.17 | 7.18 | 447.3K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 167.3K |