11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 6.97 | 7.09 | 1,586.1K |
| 09:35 | 7.10 | 7.18 | 7.10 | 7.13 | 809.1K |
| 09:40 | 7.13 | 7.17 | 7.11 | 7.13 | 445.6K |
| 09:45 | 7.15 | 7.25 | 7.15 | 7.23 | 705.6K |
| 09:50 | 7.23 | 7.23 | 7.19 | 7.19 | 383.0K |
| 09:55 | 7.20 | 7.21 | 7.17 | 7.18 | 330.1K |
| 10:00 | 7.18 | 7.22 | 7.14 | 7.18 | 393.7K |
| 10:05 | 7.19 | 7.25 | 7.18 | 7.24 | 297.1K |
| 10:10 | 7.24 | 7.25 | 7.23 | 7.24 | 308.0K |
| 10:15 | 7.24 | 7.25 | 7.21 | 7.22 | 215.3K |
| 10:20 | 7.22 | 7.22 | 7.19 | 7.21 | 290.2K |
| 10:25 | 7.20 | 7.23 | 7.20 | 7.21 | 203.0K |
| 10:30 | 7.21 | 7.24 | 7.21 | 7.22 | 152.0K |
| 10:35 | 7.22 | 7.22 | 7.17 | 7.17 | 299.1K |
| 10:40 | 7.17 | 7.18 | 7.15 | 7.16 | 117.7K |
| 10:45 | 7.16 | 7.16 | 7.14 | 7.15 | 215.3K |
| 10:50 | 7.15 | 7.17 | 7.12 | 7.16 | 148.7K |
| 10:55 | 7.16 | 7.19 | 7.15 | 7.19 | 74.3K |
| 11:00 | 7.18 | 7.19 | 7.17 | 7.18 | 121.0K |
| 11:05 | 7.19 | 7.22 | 7.16 | 7.16 | 146.4K |
| 11:10 | 7.16 | 7.19 | 7.16 | 7.17 | 114.1K |
| 11:15 | 7.17 | 7.18 | 7.15 | 7.15 | 155.1K |
| 11:20 | 7.15 | 7.21 | 7.15 | 7.19 | 226.8K |
| 11:25 | 7.18 | 7.20 | 7.17 | 7.20 | 41.8K |
| 13:00 | 7.20 | 7.21 | 7.17 | 7.20 | 262.5K |
| 13:05 | 7.20 | 7.23 | 7.20 | 7.23 | 213.5K |
| 13:10 | 7.23 | 7.23 | 7.18 | 7.18 | 139.5K |
| 13:15 | 7.18 | 7.19 | 7.15 | 7.15 | 86.7K |
| 13:20 | 7.15 | 7.16 | 7.14 | 7.15 | 141.6K |
| 13:25 | 7.14 | 7.15 | 7.13 | 7.13 | 241.7K |
| 13:30 | 7.12 | 7.13 | 7.10 | 7.13 | 281.8K |
| 13:35 | 7.12 | 7.14 | 7.11 | 7.14 | 212.3K |
| 13:40 | 7.14 | 7.17 | 7.12 | 7.13 | 132.5K |
| 13:45 | 7.13 | 7.18 | 7.12 | 7.17 | 215.5K |
| 13:50 | 7.17 | 7.18 | 7.14 | 7.17 | 108.2K |
| 13:55 | 7.17 | 7.18 | 7.16 | 7.17 | 63.1K |
| 14:00 | 7.17 | 7.21 | 7.17 | 7.19 | 164.4K |
| 14:05 | 7.20 | 7.21 | 7.18 | 7.19 | 236.5K |
| 14:10 | 7.18 | 7.18 | 7.16 | 7.16 | 58.4K |
| 14:15 | 7.16 | 7.16 | 7.13 | 7.15 | 172.5K |
| 14:20 | 7.15 | 7.15 | 7.12 | 7.15 | 78.5K |
| 14:25 | 7.14 | 7.15 | 7.13 | 7.14 | 163.4K |
| 14:30 | 7.14 | 7.15 | 7.12 | 7.12 | 290.4K |
| 14:35 | 7.13 | 7.15 | 7.12 | 7.14 | 98.2K |
| 14:40 | 7.15 | 7.19 | 7.14 | 7.19 | 272.7K |
| 14:45 | 7.19 | 7.20 | 7.17 | 7.20 | 225.8K |
| 14:50 | 7.20 | 7.21 | 7.19 | 7.20 | 398.8K |
| 14:55 | 7.21 | 7.23 | 7.20 | 7.22 | 320.6K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |