11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.31 | 7.22 | 7.28 | 840.8K |
| 09:35 | 7.28 | 7.29 | 7.22 | 7.26 | 567.1K |
| 09:40 | 7.27 | 7.28 | 7.23 | 7.27 | 439.7K |
| 09:45 | 7.27 | 7.30 | 7.27 | 7.28 | 438.2K |
| 09:50 | 7.28 | 7.30 | 7.25 | 7.27 | 271.6K |
| 09:55 | 7.26 | 7.28 | 7.24 | 7.24 | 299.8K |
| 10:00 | 7.24 | 7.29 | 7.24 | 7.28 | 244.3K |
| 10:05 | 7.28 | 7.32 | 7.26 | 7.29 | 610.6K |
| 10:10 | 7.29 | 7.30 | 7.27 | 7.28 | 158.3K |
| 10:15 | 7.28 | 7.30 | 7.25 | 7.29 | 377.0K |
| 10:20 | 7.29 | 7.29 | 7.27 | 7.27 | 154.3K |
| 10:25 | 7.28 | 7.29 | 7.25 | 7.26 | 203.5K |
| 10:30 | 7.27 | 7.27 | 7.24 | 7.25 | 186.6K |
| 10:35 | 7.25 | 7.25 | 7.23 | 7.24 | 131.9K |
| 10:40 | 7.24 | 7.27 | 7.24 | 7.25 | 137.1K |
| 10:45 | 7.25 | 7.29 | 7.25 | 7.27 | 175.7K |
| 10:50 | 7.27 | 7.29 | 7.25 | 7.26 | 256.2K |
| 10:55 | 7.27 | 7.27 | 7.25 | 7.25 | 70.6K |
| 11:00 | 7.24 | 7.27 | 7.23 | 7.26 | 207.8K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.27 | 64.5K |
| 11:10 | 7.27 | 7.29 | 7.26 | 7.29 | 181.1K |
| 11:15 | 7.29 | 7.29 | 7.26 | 7.26 | 150.7K |
| 11:20 | 7.26 | 7.28 | 7.24 | 7.25 | 108.2K |
| 11:25 | 7.25 | 7.27 | 7.22 | 7.24 | 180.0K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 13:00 | 7.24 | 7.26 | 7.24 | 7.24 | 136.8K |
| 13:05 | 7.24 | 7.26 | 7.24 | 7.25 | 54.6K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.25 | 107.7K |
| 13:15 | 7.25 | 7.27 | 7.24 | 7.25 | 71.1K |
| 13:20 | 7.25 | 7.25 | 7.24 | 7.25 | 73.5K |
| 13:25 | 7.25 | 7.28 | 7.25 | 7.26 | 199.5K |
| 13:30 | 7.26 | 7.29 | 7.26 | 7.29 | 562.9K |
| 13:35 | 7.29 | 7.30 | 7.28 | 7.29 | 175.1K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.29 | 194.4K |
| 13:45 | 7.29 | 7.32 | 7.29 | 7.31 | 620.6K |
| 13:50 | 7.30 | 7.31 | 7.28 | 7.29 | 241.2K |
| 13:55 | 7.29 | 7.29 | 7.26 | 7.27 | 168.1K |
| 14:00 | 7.27 | 7.29 | 7.26 | 7.28 | 92.5K |
| 14:05 | 7.28 | 7.30 | 7.28 | 7.30 | 96.3K |
| 14:10 | 7.30 | 7.31 | 7.29 | 7.31 | 199.3K |
| 14:15 | 7.31 | 7.34 | 7.30 | 7.33 | 297.6K |
| 14:20 | 7.34 | 7.36 | 7.32 | 7.34 | 274.2K |
| 14:25 | 7.34 | 7.37 | 7.34 | 7.37 | 377.0K |
| 14:30 | 7.37 | 7.39 | 7.36 | 7.37 | 578.7K |
| 14:35 | 7.37 | 7.39 | 7.37 | 7.38 | 378.4K |
| 14:40 | 7.38 | 7.40 | 7.38 | 7.39 | 413.6K |
| 14:45 | 7.39 | 7.39 | 7.38 | 7.39 | 235.1K |
| 14:50 | 7.39 | 7.43 | 7.38 | 7.42 | 1,084.4K |
| 14:55 | 7.42 | 7.42 | 7.40 | 7.42 | 266.3K |
| 15:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |