11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.66 | 7.46 | 7.63 | 4,078.8K |
| 09:35 | 7.63 | 7.68 | 7.55 | 7.57 | 2,425.7K |
| 09:40 | 7.57 | 7.60 | 7.56 | 7.56 | 1,096.0K |
| 09:45 | 7.56 | 7.58 | 7.53 | 7.54 | 754.5K |
| 09:50 | 7.54 | 7.55 | 7.47 | 7.48 | 632.5K |
| 09:55 | 7.48 | 7.48 | 7.42 | 7.42 | 842.4K |
| 10:00 | 7.43 | 7.43 | 7.40 | 7.43 | 982.1K |
| 10:05 | 7.43 | 7.44 | 7.36 | 7.37 | 776.8K |
| 10:10 | 7.36 | 7.38 | 7.35 | 7.37 | 397.8K |
| 10:15 | 7.37 | 7.37 | 7.32 | 7.34 | 462.6K |
| 10:20 | 7.33 | 7.35 | 7.32 | 7.33 | 264.6K |
| 10:25 | 7.33 | 7.37 | 7.32 | 7.35 | 365.9K |
| 10:30 | 7.35 | 7.35 | 7.32 | 7.32 | 187.4K |
| 10:35 | 7.32 | 7.33 | 7.29 | 7.31 | 620.6K |
| 10:40 | 7.31 | 7.33 | 7.29 | 7.30 | 260.1K |
| 10:45 | 7.31 | 7.32 | 7.30 | 7.31 | 129.5K |
| 10:50 | 7.32 | 7.32 | 7.29 | 7.30 | 191.8K |
| 10:55 | 7.29 | 7.31 | 7.28 | 7.29 | 96.9K |
| 11:00 | 7.30 | 7.30 | 7.27 | 7.29 | 205.2K |
| 11:05 | 7.28 | 7.30 | 7.26 | 7.26 | 192.0K |
| 11:10 | 7.26 | 7.29 | 7.26 | 7.29 | 266.7K |
| 11:15 | 7.29 | 7.30 | 7.27 | 7.28 | 204.7K |
| 11:20 | 7.27 | 7.28 | 7.23 | 7.23 | 214.2K |
| 11:25 | 7.23 | 7.24 | 7.21 | 7.21 | 289.7K |
| 13:00 | 7.21 | 7.21 | 7.19 | 7.20 | 445.3K |
| 13:05 | 7.20 | 7.20 | 7.17 | 7.17 | 464.7K |
| 13:10 | 7.18 | 7.19 | 7.16 | 7.17 | 328.9K |
| 13:15 | 7.17 | 7.20 | 7.17 | 7.20 | 248.9K |
| 13:20 | 7.20 | 7.21 | 7.19 | 7.21 | 137.1K |
| 13:25 | 7.20 | 7.22 | 7.19 | 7.19 | 138.6K |
| 13:30 | 7.20 | 7.24 | 7.19 | 7.21 | 307.2K |
| 13:35 | 7.23 | 7.27 | 7.22 | 7.27 | 168.1K |
| 13:40 | 7.26 | 7.28 | 7.24 | 7.27 | 191.5K |
| 13:45 | 7.27 | 7.32 | 7.24 | 7.31 | 309.2K |
| 13:50 | 7.30 | 7.36 | 7.30 | 7.36 | 483.1K |
| 13:55 | 7.37 | 7.40 | 7.35 | 7.35 | 244.6K |
| 14:00 | 7.35 | 7.43 | 7.35 | 7.41 | 487.9K |
| 14:05 | 7.40 | 7.42 | 7.37 | 7.39 | 267.1K |
| 14:10 | 7.41 | 7.47 | 7.39 | 7.44 | 543.3K |
| 14:15 | 7.44 | 7.47 | 7.43 | 7.46 | 563.7K |
| 14:20 | 7.46 | 7.46 | 7.41 | 7.42 | 306.8K |
| 14:25 | 7.41 | 7.42 | 7.39 | 7.39 | 305.7K |
| 14:30 | 7.38 | 7.39 | 7.38 | 7.39 | 165.0K |
| 14:35 | 7.39 | 7.40 | 7.36 | 7.40 | 291.8K |
| 14:40 | 7.40 | 7.42 | 7.39 | 7.40 | 212.0K |
| 14:45 | 7.40 | 7.41 | 7.37 | 7.41 | 377.4K |
| 14:50 | 7.40 | 7.42 | 7.39 | 7.41 | 411.1K |
| 14:55 | 7.41 | 7.43 | 7.40 | 7.42 | 166.2K |
| 15:00 | 7.41 | 7.41 | 7.41 | 7.41 | 207.9K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |