11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.46 | 7.34 | 7.44 | 1,115.5K |
| 09:35 | 7.44 | 7.47 | 7.41 | 7.44 | 525.4K |
| 09:40 | 7.48 | 7.48 | 7.46 | 7.46 | 541.0K |
| 09:45 | 7.46 | 7.47 | 7.43 | 7.46 | 257.9K |
| 09:50 | 7.46 | 7.46 | 7.40 | 7.42 | 431.6K |
| 09:55 | 7.42 | 7.42 | 7.37 | 7.37 | 460.4K |
| 10:00 | 7.37 | 7.39 | 7.37 | 7.38 | 140.1K |
| 10:05 | 7.38 | 7.40 | 7.36 | 7.37 | 287.5K |
| 10:10 | 7.38 | 7.42 | 7.34 | 7.41 | 653.0K |
| 10:15 | 7.41 | 7.42 | 7.37 | 7.39 | 80.6K |
| 10:20 | 7.38 | 7.41 | 7.37 | 7.40 | 94.1K |
| 10:25 | 7.40 | 7.42 | 7.40 | 7.40 | 74.3K |
| 10:30 | 7.40 | 7.44 | 7.40 | 7.42 | 105.5K |
| 10:35 | 7.42 | 7.43 | 7.38 | 7.40 | 111.2K |
| 10:40 | 7.39 | 7.43 | 7.38 | 7.43 | 120.4K |
| 10:45 | 7.43 | 7.44 | 7.42 | 7.42 | 88.4K |
| 10:50 | 7.42 | 7.43 | 7.39 | 7.39 | 111.6K |
| 10:55 | 7.38 | 7.40 | 7.37 | 7.38 | 240.6K |
| 11:00 | 7.38 | 7.38 | 7.36 | 7.36 | 150.2K |
| 11:05 | 7.36 | 7.36 | 7.34 | 7.35 | 182.6K |
| 11:10 | 7.35 | 7.37 | 7.35 | 7.35 | 112.2K |
| 11:15 | 7.35 | 7.36 | 7.33 | 7.35 | 322.4K |
| 11:20 | 7.34 | 7.36 | 7.34 | 7.35 | 86.8K |
| 11:25 | 7.35 | 7.35 | 7.30 | 7.31 | 328.5K |
| 13:00 | 7.32 | 7.32 | 7.29 | 7.29 | 355.6K |
| 13:05 | 7.29 | 7.29 | 7.27 | 7.27 | 195.9K |
| 13:10 | 7.27 | 7.29 | 7.25 | 7.26 | 313.4K |
| 13:15 | 7.26 | 7.29 | 7.26 | 7.28 | 135.3K |
| 13:20 | 7.28 | 7.29 | 7.27 | 7.28 | 262.5K |
| 13:25 | 7.28 | 7.32 | 7.28 | 7.31 | 166.2K |
| 13:30 | 7.30 | 7.30 | 7.27 | 7.28 | 175.2K |
| 13:35 | 7.28 | 7.32 | 7.28 | 7.28 | 136.5K |
| 13:40 | 7.28 | 7.28 | 7.26 | 7.28 | 101.8K |
| 13:45 | 7.28 | 7.30 | 7.27 | 7.28 | 130.4K |
| 13:50 | 7.28 | 7.29 | 7.27 | 7.27 | 404.3K |
| 13:55 | 7.28 | 7.28 | 7.26 | 7.26 | 108.7K |
| 14:00 | 7.27 | 7.27 | 7.24 | 7.25 | 300.6K |
| 14:05 | 7.26 | 7.28 | 7.25 | 7.27 | 341.8K |
| 14:10 | 7.27 | 7.27 | 7.23 | 7.24 | 262.2K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.24 | 125.9K |
| 14:20 | 7.24 | 7.26 | 7.23 | 7.24 | 216.1K |
| 14:25 | 7.23 | 7.25 | 7.22 | 7.23 | 169.3K |
| 14:30 | 7.23 | 7.25 | 7.22 | 7.24 | 260.7K |
| 14:35 | 7.24 | 7.25 | 7.21 | 7.21 | 253.2K |
| 14:40 | 7.21 | 7.22 | 7.19 | 7.20 | 515.2K |
| 14:45 | 7.20 | 7.23 | 7.20 | 7.21 | 220.9K |
| 14:50 | 7.21 | 7.21 | 7.18 | 7.18 | 513.6K |
| 14:55 | 7.19 | 7.19 | 7.16 | 7.18 | 427.0K |