11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.66 | 7.58 | 7.61 | 1,973.6K |
| 09:35 | 7.63 | 7.65 | 7.59 | 7.63 | 955.6K |
| 09:40 | 7.64 | 7.65 | 7.61 | 7.62 | 535.4K |
| 09:45 | 7.62 | 7.64 | 7.59 | 7.63 | 498.9K |
| 09:50 | 7.61 | 7.61 | 7.58 | 7.60 | 239.8K |
| 09:55 | 7.60 | 7.62 | 7.55 | 7.57 | 653.9K |
| 10:00 | 7.57 | 7.58 | 7.56 | 7.57 | 294.5K |
| 10:05 | 7.57 | 7.58 | 7.56 | 7.58 | 362.8K |
| 10:10 | 7.58 | 7.60 | 7.57 | 7.60 | 247.1K |
| 10:15 | 7.60 | 7.62 | 7.59 | 7.61 | 444.3K |
| 10:20 | 7.62 | 7.62 | 7.59 | 7.60 | 133.9K |
| 10:25 | 7.60 | 7.60 | 7.58 | 7.59 | 105.9K |
| 10:30 | 7.60 | 7.60 | 7.58 | 7.60 | 118.8K |
| 10:35 | 7.60 | 7.62 | 7.60 | 7.62 | 203.7K |
| 10:40 | 7.61 | 7.62 | 7.60 | 7.62 | 122.1K |
| 10:45 | 7.62 | 7.63 | 7.60 | 7.60 | 140.8K |
| 10:50 | 7.61 | 7.62 | 7.59 | 7.60 | 151.3K |
| 10:55 | 7.60 | 7.61 | 7.60 | 7.61 | 155.5K |
| 11:00 | 7.61 | 7.62 | 7.60 | 7.61 | 140.0K |
| 11:05 | 7.61 | 7.64 | 7.61 | 7.64 | 158.4K |
| 11:10 | 7.64 | 7.64 | 7.62 | 7.63 | 225.0K |
| 11:15 | 7.63 | 7.64 | 7.60 | 7.62 | 219.2K |
| 11:20 | 7.63 | 7.63 | 7.59 | 7.60 | 205.2K |
| 11:25 | 7.60 | 7.61 | 7.58 | 7.59 | 350.1K |
| 13:00 | 7.59 | 7.60 | 7.58 | 7.59 | 266.8K |
| 13:05 | 7.59 | 7.60 | 7.58 | 7.59 | 87.4K |
| 13:10 | 7.59 | 7.59 | 7.58 | 7.58 | 56.7K |
| 13:15 | 7.58 | 7.59 | 7.57 | 7.57 | 137.1K |
| 13:20 | 7.57 | 7.60 | 7.57 | 7.59 | 148.8K |
| 13:25 | 7.59 | 7.59 | 7.57 | 7.58 | 93.4K |
| 13:30 | 7.58 | 7.59 | 7.56 | 7.57 | 211.7K |
| 13:35 | 7.58 | 7.58 | 7.56 | 7.57 | 145.2K |
| 13:40 | 7.58 | 7.59 | 7.57 | 7.58 | 70.8K |
| 13:45 | 7.58 | 7.61 | 7.57 | 7.59 | 155.1K |
| 13:50 | 7.60 | 7.61 | 7.59 | 7.60 | 74.6K |
| 13:55 | 7.61 | 7.61 | 7.58 | 7.59 | 114.5K |
| 14:00 | 7.59 | 7.60 | 7.58 | 7.59 | 117.5K |
| 14:05 | 7.58 | 7.58 | 7.57 | 7.57 | 72.0K |
| 14:10 | 7.58 | 7.58 | 7.57 | 7.58 | 80.0K |
| 14:15 | 7.57 | 7.58 | 7.56 | 7.56 | 223.3K |
| 14:20 | 7.56 | 7.58 | 7.54 | 7.54 | 217.6K |
| 14:25 | 7.55 | 7.55 | 7.53 | 7.54 | 552.1K |
| 14:30 | 7.54 | 7.57 | 7.54 | 7.55 | 119.9K |
| 14:35 | 7.56 | 7.56 | 7.53 | 7.56 | 102.1K |
| 14:40 | 7.55 | 7.56 | 7.53 | 7.54 | 196.3K |
| 14:45 | 7.54 | 7.57 | 7.54 | 7.56 | 293.9K |
| 14:50 | 7.56 | 7.58 | 7.56 | 7.58 | 315.9K |
| 14:55 | 7.57 | 7.59 | 7.57 | 7.58 | 151.5K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |