11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.66 | 7.59 | 7.66 | 747.4K |
| 09:35 | 7.66 | 7.69 | 7.64 | 7.69 | 793.9K |
| 09:40 | 7.69 | 7.70 | 7.66 | 7.70 | 464.1K |
| 09:45 | 7.69 | 7.70 | 7.67 | 7.67 | 570.8K |
| 09:50 | 7.67 | 7.67 | 7.63 | 7.64 | 593.3K |
| 09:55 | 7.64 | 7.64 | 7.60 | 7.60 | 623.5K |
| 10:00 | 7.60 | 7.63 | 7.59 | 7.61 | 430.3K |
| 10:05 | 7.62 | 7.62 | 7.60 | 7.62 | 186.0K |
| 10:10 | 7.62 | 7.63 | 7.61 | 7.62 | 104.3K |
| 10:15 | 7.62 | 7.63 | 7.61 | 7.61 | 223.1K |
| 10:20 | 7.60 | 7.62 | 7.60 | 7.61 | 274.8K |
| 10:25 | 7.62 | 7.64 | 7.61 | 7.63 | 93.8K |
| 10:30 | 7.63 | 7.65 | 7.62 | 7.63 | 136.5K |
| 10:35 | 7.62 | 7.64 | 7.60 | 7.62 | 262.1K |
| 10:40 | 7.61 | 7.61 | 7.59 | 7.60 | 136.5K |
| 10:45 | 7.59 | 7.60 | 7.57 | 7.58 | 363.8K |
| 10:50 | 7.58 | 7.61 | 7.58 | 7.60 | 236.1K |
| 10:55 | 7.61 | 7.61 | 7.58 | 7.60 | 90.0K |
| 11:00 | 7.59 | 7.63 | 7.59 | 7.62 | 215.9K |
| 11:05 | 7.63 | 7.63 | 7.61 | 7.61 | 51.9K |
| 11:10 | 7.62 | 7.62 | 7.59 | 7.59 | 52.1K |
| 11:15 | 7.58 | 7.59 | 7.57 | 7.57 | 94.7K |
| 11:20 | 7.57 | 7.62 | 7.57 | 7.60 | 246.9K |
| 11:25 | 7.61 | 7.61 | 7.59 | 7.59 | 53.4K |
| 13:00 | 7.58 | 7.61 | 7.58 | 7.59 | 246.3K |
| 13:05 | 7.58 | 7.59 | 7.54 | 7.54 | 260.5K |
| 13:10 | 7.54 | 7.56 | 7.54 | 7.56 | 146.7K |
| 13:15 | 7.56 | 7.58 | 7.55 | 7.58 | 146.7K |
| 13:20 | 7.57 | 7.59 | 7.56 | 7.58 | 118.5K |
| 13:25 | 7.59 | 7.59 | 7.56 | 7.57 | 183.4K |
| 13:30 | 7.57 | 7.60 | 7.57 | 7.60 | 137.4K |
| 13:35 | 7.59 | 7.62 | 7.59 | 7.60 | 169.9K |
| 13:40 | 7.60 | 7.60 | 7.57 | 7.57 | 129.1K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.57 | 39.0K |
| 13:50 | 7.57 | 7.59 | 7.56 | 7.57 | 90.4K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.57 | 45.4K |
| 14:00 | 7.57 | 7.58 | 7.56 | 7.57 | 172.7K |
| 14:05 | 7.58 | 7.60 | 7.57 | 7.60 | 129.9K |
| 14:10 | 7.60 | 7.63 | 7.60 | 7.63 | 466.5K |
| 14:15 | 7.63 | 7.63 | 7.60 | 7.61 | 182.5K |
| 14:20 | 7.62 | 7.63 | 7.61 | 7.63 | 150.8K |
| 14:25 | 7.62 | 7.64 | 7.62 | 7.63 | 235.7K |
| 14:30 | 7.62 | 7.63 | 7.59 | 7.60 | 211.2K |
| 14:35 | 7.60 | 7.61 | 7.59 | 7.60 | 101.7K |
| 14:40 | 7.60 | 7.62 | 7.60 | 7.61 | 176.0K |
| 14:45 | 7.62 | 7.62 | 7.61 | 7.61 | 201.8K |
| 14:50 | 7.62 | 7.62 | 7.61 | 7.62 | 166.5K |
| 14:55 | 7.60 | 7.62 | 7.59 | 7.60 | 288.5K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 331.3K |