11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.85 | 7.76 | 7.76 | 1,500.0K |
| 09:35 | 7.76 | 7.79 | 7.75 | 7.75 | 717.6K |
| 09:40 | 7.75 | 7.78 | 7.74 | 7.77 | 604.0K |
| 09:45 | 7.77 | 7.77 | 7.68 | 7.68 | 1,208.7K |
| 09:50 | 7.68 | 7.71 | 7.66 | 7.71 | 974.5K |
| 09:55 | 7.71 | 7.72 | 7.68 | 7.69 | 328.5K |
| 10:00 | 7.69 | 7.71 | 7.66 | 7.70 | 532.7K |
| 10:05 | 7.69 | 7.71 | 7.68 | 7.68 | 297.3K |
| 10:10 | 7.68 | 7.69 | 7.66 | 7.66 | 300.7K |
| 10:15 | 7.67 | 7.68 | 7.66 | 7.67 | 261.1K |
| 10:20 | 7.67 | 7.67 | 7.64 | 7.64 | 387.2K |
| 10:25 | 7.64 | 7.67 | 7.63 | 7.67 | 242.5K |
| 10:30 | 7.67 | 7.67 | 7.64 | 7.66 | 181.3K |
| 10:35 | 7.67 | 7.67 | 7.65 | 7.66 | 104.1K |
| 10:40 | 7.66 | 7.66 | 7.63 | 7.63 | 268.7K |
| 10:45 | 7.63 | 7.65 | 7.62 | 7.64 | 173.4K |
| 10:50 | 7.64 | 7.65 | 7.64 | 7.64 | 124.6K |
| 10:55 | 7.64 | 7.65 | 7.63 | 7.64 | 214.7K |
| 11:00 | 7.64 | 7.64 | 7.62 | 7.62 | 306.9K |
| 11:05 | 7.62 | 7.65 | 7.62 | 7.64 | 374.2K |
| 11:10 | 7.65 | 7.66 | 7.64 | 7.65 | 135.9K |
| 11:15 | 7.66 | 7.68 | 7.65 | 7.67 | 231.5K |
| 11:20 | 7.67 | 7.73 | 7.66 | 7.70 | 612.4K |
| 11:25 | 7.70 | 7.73 | 7.70 | 7.70 | 133.0K |
| 13:00 | 7.71 | 7.72 | 7.69 | 7.69 | 396.2K |
| 13:05 | 7.69 | 7.70 | 7.68 | 7.70 | 118.3K |
| 13:10 | 7.69 | 7.70 | 7.69 | 7.69 | 112.3K |
| 13:15 | 7.68 | 7.70 | 7.67 | 7.67 | 144.1K |
| 13:20 | 7.68 | 7.69 | 7.67 | 7.68 | 65.5K |
| 13:25 | 7.68 | 7.69 | 7.67 | 7.69 | 125.2K |
| 13:30 | 7.68 | 7.69 | 7.68 | 7.69 | 67.9K |
| 13:35 | 7.69 | 7.70 | 7.68 | 7.69 | 117.5K |
| 13:40 | 7.69 | 7.70 | 7.68 | 7.68 | 77.8K |
| 13:45 | 7.68 | 7.69 | 7.67 | 7.67 | 116.5K |
| 13:50 | 7.68 | 7.68 | 7.66 | 7.67 | 111.7K |
| 13:55 | 7.66 | 7.68 | 7.66 | 7.67 | 76.5K |
| 14:00 | 7.67 | 7.70 | 7.67 | 7.70 | 167.4K |
| 14:05 | 7.70 | 7.73 | 7.70 | 7.70 | 151.9K |
| 14:10 | 7.70 | 7.72 | 7.70 | 7.72 | 95.8K |
| 14:15 | 7.72 | 7.72 | 7.70 | 7.71 | 241.0K |
| 14:20 | 7.71 | 7.72 | 7.69 | 7.69 | 211.7K |
| 14:25 | 7.69 | 7.70 | 7.68 | 7.68 | 160.3K |
| 14:30 | 7.68 | 7.69 | 7.67 | 7.69 | 178.5K |
| 14:35 | 7.69 | 7.71 | 7.69 | 7.71 | 172.7K |
| 14:40 | 7.70 | 7.71 | 7.69 | 7.70 | 176.7K |
| 14:45 | 7.70 | 7.72 | 7.69 | 7.71 | 249.0K |
| 14:50 | 7.71 | 7.72 | 7.71 | 7.72 | 363.6K |
| 14:55 | 7.72 | 7.73 | 7.72 | 7.73 | 236.2K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |