11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.84 | 7.69 | 7.72 | 1,770.9K |
| 09:35 | 7.72 | 7.78 | 7.72 | 7.76 | 1,061.0K |
| 09:40 | 7.75 | 7.88 | 7.75 | 7.80 | 2,179.4K |
| 09:45 | 7.80 | 7.83 | 7.76 | 7.77 | 585.5K |
| 09:50 | 7.77 | 7.80 | 7.75 | 7.75 | 323.0K |
| 09:55 | 7.75 | 7.76 | 7.71 | 7.74 | 609.8K |
| 10:00 | 7.75 | 7.78 | 7.75 | 7.75 | 333.5K |
| 10:05 | 7.75 | 7.77 | 7.74 | 7.74 | 189.8K |
| 10:10 | 7.74 | 7.76 | 7.72 | 7.74 | 265.8K |
| 10:15 | 7.75 | 7.76 | 7.74 | 7.76 | 142.7K |
| 10:20 | 7.75 | 7.75 | 7.72 | 7.74 | 224.3K |
| 10:25 | 7.73 | 7.74 | 7.71 | 7.72 | 432.2K |
| 10:30 | 7.73 | 7.73 | 7.72 | 7.72 | 412.0K |
| 10:35 | 7.73 | 7.75 | 7.72 | 7.73 | 162.7K |
| 10:40 | 7.74 | 7.75 | 7.73 | 7.75 | 93.6K |
| 10:45 | 7.74 | 7.75 | 7.73 | 7.75 | 143.1K |
| 10:50 | 7.75 | 7.75 | 7.74 | 7.75 | 114.0K |
| 10:55 | 7.75 | 7.77 | 7.74 | 7.75 | 205.5K |
| 11:00 | 7.76 | 7.77 | 7.75 | 7.75 | 71.3K |
| 11:05 | 7.76 | 7.76 | 7.73 | 7.73 | 255.3K |
| 11:10 | 7.73 | 7.76 | 7.73 | 7.75 | 117.2K |
| 11:15 | 7.75 | 7.75 | 7.72 | 7.72 | 382.9K |
| 11:20 | 7.72 | 7.73 | 7.72 | 7.72 | 103.0K |
| 11:25 | 7.72 | 7.73 | 7.72 | 7.72 | 108.3K |
| 13:00 | 7.73 | 7.73 | 7.68 | 7.69 | 568.6K |
| 13:05 | 7.69 | 7.70 | 7.68 | 7.69 | 42.7K |
| 13:10 | 7.69 | 7.70 | 7.67 | 7.67 | 418.7K |
| 13:15 | 7.68 | 7.68 | 7.67 | 7.68 | 249.1K |
| 13:20 | 7.67 | 7.68 | 7.67 | 7.67 | 154.7K |
| 13:25 | 7.67 | 7.68 | 7.66 | 7.67 | 146.2K |
| 13:30 | 7.67 | 7.68 | 7.66 | 7.67 | 67.8K |
| 13:35 | 7.67 | 7.68 | 7.64 | 7.66 | 183.8K |
| 13:40 | 7.66 | 7.68 | 7.65 | 7.68 | 114.4K |
| 13:45 | 7.68 | 7.70 | 7.67 | 7.69 | 113.5K |
| 13:50 | 7.69 | 7.69 | 7.67 | 7.68 | 88.1K |
| 13:55 | 7.68 | 7.69 | 7.67 | 7.69 | 129.0K |
| 14:00 | 7.69 | 7.70 | 7.68 | 7.69 | 135.6K |
| 14:05 | 7.69 | 7.69 | 7.67 | 7.67 | 94.5K |
| 14:10 | 7.67 | 7.68 | 7.67 | 7.68 | 59.8K |
| 14:15 | 7.67 | 7.67 | 7.66 | 7.66 | 98.9K |
| 14:20 | 7.66 | 7.66 | 7.65 | 7.65 | 114.8K |
| 14:25 | 7.65 | 7.67 | 7.65 | 7.66 | 146.4K |
| 14:30 | 7.66 | 7.67 | 7.63 | 7.66 | 263.8K |
| 14:35 | 7.66 | 7.68 | 7.65 | 7.66 | 199.1K |
| 14:40 | 7.67 | 7.69 | 7.66 | 7.68 | 208.0K |
| 14:45 | 7.68 | 7.71 | 7.67 | 7.70 | 288.6K |
| 14:50 | 7.69 | 7.70 | 7.68 | 7.69 | 443.8K |
| 14:55 | 7.69 | 7.70 | 7.68 | 7.69 | 116.1K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |