11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.87 | 7.80 | 7.86 | 2,807.6K |
| 09:35 | 7.87 | 7.95 | 7.83 | 7.94 | 2,405.9K |
| 09:40 | 7.94 | 7.96 | 7.92 | 7.96 | 1,466.4K |
| 09:45 | 7.96 | 8.01 | 7.95 | 7.97 | 2,195.1K |
| 09:50 | 7.97 | 7.99 | 7.92 | 7.96 | 809.7K |
| 09:55 | 7.96 | 7.96 | 7.92 | 7.93 | 635.0K |
| 10:00 | 7.94 | 7.95 | 7.89 | 7.89 | 910.3K |
| 10:05 | 7.90 | 7.92 | 7.90 | 7.90 | 356.3K |
| 10:10 | 7.90 | 7.92 | 7.89 | 7.90 | 401.0K |
| 10:15 | 7.89 | 7.91 | 7.88 | 7.90 | 582.4K |
| 10:20 | 7.91 | 7.91 | 7.87 | 7.87 | 351.7K |
| 10:25 | 7.88 | 7.90 | 7.86 | 7.89 | 342.9K |
| 10:30 | 7.89 | 7.90 | 7.88 | 7.90 | 172.9K |
| 10:35 | 7.90 | 7.90 | 7.88 | 7.90 | 153.0K |
| 10:40 | 7.90 | 7.91 | 7.89 | 7.90 | 122.3K |
| 10:45 | 7.90 | 7.90 | 7.88 | 7.88 | 236.4K |
| 10:50 | 7.89 | 7.89 | 7.87 | 7.88 | 256.9K |
| 10:55 | 7.88 | 7.89 | 7.87 | 7.88 | 188.1K |
| 11:00 | 7.87 | 7.89 | 7.87 | 7.89 | 164.6K |
| 11:05 | 7.88 | 7.89 | 7.85 | 7.85 | 270.0K |
| 11:10 | 7.84 | 7.86 | 7.83 | 7.84 | 300.4K |
| 11:15 | 7.85 | 7.85 | 7.83 | 7.84 | 214.4K |
| 11:20 | 7.84 | 7.85 | 7.83 | 7.84 | 254.6K |
| 11:25 | 7.84 | 7.86 | 7.84 | 7.86 | 219.5K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 13:00 | 7.86 | 7.87 | 7.84 | 7.86 | 202.2K |
| 13:05 | 7.85 | 7.87 | 7.85 | 7.86 | 205.7K |
| 13:10 | 7.86 | 7.86 | 7.84 | 7.84 | 111.1K |
| 13:15 | 7.85 | 7.85 | 7.84 | 7.85 | 87.4K |
| 13:20 | 7.84 | 7.84 | 7.82 | 7.82 | 315.7K |
| 13:25 | 7.82 | 7.83 | 7.80 | 7.80 | 249.1K |
| 13:30 | 7.80 | 7.81 | 7.78 | 7.79 | 318.0K |
| 13:35 | 7.80 | 7.80 | 7.77 | 7.78 | 201.1K |
| 13:40 | 7.78 | 7.78 | 7.76 | 7.76 | 209.9K |
| 13:45 | 7.76 | 7.79 | 7.76 | 7.78 | 405.4K |
| 13:50 | 7.78 | 7.79 | 7.77 | 7.77 | 212.7K |
| 13:55 | 7.77 | 7.78 | 7.75 | 7.75 | 231.3K |
| 14:00 | 7.75 | 7.78 | 7.74 | 7.75 | 461.1K |
| 14:05 | 7.76 | 7.78 | 7.76 | 7.77 | 102.6K |
| 14:10 | 7.77 | 7.78 | 7.74 | 7.74 | 146.7K |
| 14:15 | 7.75 | 7.75 | 7.74 | 7.75 | 177.5K |
| 14:20 | 7.74 | 7.76 | 7.74 | 7.75 | 150.6K |
| 14:25 | 7.75 | 7.76 | 7.74 | 7.76 | 144.6K |
| 14:30 | 7.76 | 7.77 | 7.74 | 7.76 | 436.9K |
| 14:35 | 7.76 | 7.77 | 7.75 | 7.75 | 372.6K |
| 14:40 | 7.75 | 7.75 | 7.73 | 7.74 | 297.0K |
| 14:45 | 7.74 | 7.74 | 7.71 | 7.72 | 449.7K |
| 14:50 | 7.73 | 7.73 | 7.71 | 7.71 | 429.0K |
| 14:55 | 7.72 | 7.72 | 7.71 | 7.72 | 254.0K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |