11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.77 | 7.69 | 7.69 | 1,093.6K |
| 09:35 | 7.70 | 7.79 | 7.70 | 7.78 | 803.7K |
| 09:40 | 7.79 | 7.82 | 7.77 | 7.78 | 754.9K |
| 09:45 | 7.78 | 7.82 | 7.77 | 7.78 | 537.1K |
| 09:50 | 7.78 | 7.80 | 7.74 | 7.76 | 680.9K |
| 09:55 | 7.76 | 7.80 | 7.75 | 7.79 | 409.2K |
| 10:00 | 7.80 | 7.80 | 7.77 | 7.78 | 588.7K |
| 10:05 | 7.79 | 7.79 | 7.76 | 7.76 | 261.7K |
| 10:10 | 7.77 | 7.78 | 7.75 | 7.77 | 184.8K |
| 10:15 | 7.78 | 7.80 | 7.77 | 7.78 | 318.4K |
| 10:20 | 7.79 | 7.79 | 7.76 | 7.76 | 232.5K |
| 10:25 | 7.78 | 7.78 | 7.75 | 7.78 | 384.6K |
| 10:30 | 7.78 | 7.81 | 7.77 | 7.80 | 590.6K |
| 10:35 | 7.80 | 7.80 | 7.79 | 7.80 | 137.9K |
| 10:40 | 7.81 | 7.86 | 7.80 | 7.84 | 716.6K |
| 10:45 | 7.84 | 7.86 | 7.83 | 7.84 | 305.4K |
| 10:50 | 7.85 | 7.86 | 7.83 | 7.84 | 640.2K |
| 10:55 | 7.85 | 7.88 | 7.84 | 7.86 | 722.4K |
| 11:00 | 7.87 | 7.88 | 7.86 | 7.87 | 266.8K |
| 11:05 | 7.87 | 7.87 | 7.84 | 7.84 | 172.7K |
| 11:10 | 7.85 | 7.86 | 7.83 | 7.84 | 114.3K |
| 11:15 | 7.84 | 7.87 | 7.83 | 7.87 | 241.3K |
| 11:20 | 7.87 | 7.88 | 7.84 | 7.84 | 138.7K |
| 11:25 | 7.85 | 7.87 | 7.84 | 7.87 | 179.5K |
| 13:00 | 7.86 | 7.94 | 7.86 | 7.90 | 1,545.5K |
| 13:05 | 7.89 | 7.94 | 7.88 | 7.93 | 607.6K |
| 13:10 | 7.92 | 7.94 | 7.91 | 7.94 | 285.2K |
| 13:15 | 7.93 | 7.94 | 7.91 | 7.92 | 392.8K |
| 13:20 | 7.92 | 7.93 | 7.92 | 7.93 | 272.5K |
| 13:25 | 7.92 | 7.93 | 7.90 | 7.90 | 405.5K |
| 13:30 | 7.90 | 7.91 | 7.89 | 7.91 | 327.9K |
| 13:35 | 7.91 | 7.91 | 7.90 | 7.90 | 194.6K |
| 13:40 | 7.91 | 7.91 | 7.89 | 7.90 | 110.3K |
| 13:45 | 7.90 | 7.90 | 7.89 | 7.90 | 227.7K |
| 13:50 | 7.89 | 7.90 | 7.86 | 7.87 | 439.9K |
| 13:55 | 7.87 | 7.89 | 7.87 | 7.88 | 190.6K |
| 14:00 | 7.88 | 7.90 | 7.87 | 7.90 | 167.1K |
| 14:05 | 7.90 | 7.90 | 7.89 | 7.89 | 86.5K |
| 14:10 | 7.90 | 7.90 | 7.88 | 7.88 | 202.3K |
| 14:15 | 7.88 | 7.89 | 7.87 | 7.88 | 198.5K |
| 14:20 | 7.88 | 7.88 | 7.86 | 7.88 | 175.6K |
| 14:25 | 7.87 | 7.89 | 7.87 | 7.89 | 215.7K |
| 14:30 | 7.88 | 7.89 | 7.88 | 7.88 | 137.3K |
| 14:35 | 7.89 | 7.90 | 7.88 | 7.90 | 363.2K |
| 14:40 | 7.89 | 7.92 | 7.89 | 7.92 | 885.0K |
| 14:45 | 7.91 | 7.91 | 7.90 | 7.91 | 467.9K |
| 14:50 | 7.90 | 7.91 | 7.89 | 7.90 | 573.4K |
| 14:55 | 7.91 | 7.91 | 7.90 | 7.90 | 141.5K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 262.9K |