11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.92 | 7.77 | 7.81 | 3,294.3K |
| 09:35 | 7.81 | 7.92 | 7.80 | 7.90 | 922.4K |
| 09:40 | 7.89 | 7.95 | 7.87 | 7.92 | 556.4K |
| 09:45 | 7.92 | 7.93 | 7.90 | 7.90 | 395.7K |
| 09:50 | 7.90 | 7.90 | 7.84 | 7.86 | 640.0K |
| 09:55 | 7.86 | 7.86 | 7.83 | 7.83 | 385.2K |
| 10:00 | 7.83 | 7.87 | 7.82 | 7.87 | 465.4K |
| 10:05 | 7.87 | 7.88 | 7.85 | 7.87 | 175.6K |
| 10:10 | 7.86 | 7.87 | 7.83 | 7.85 | 378.6K |
| 10:15 | 7.84 | 7.86 | 7.82 | 7.85 | 347.7K |
| 10:20 | 7.84 | 7.85 | 7.82 | 7.82 | 214.0K |
| 10:25 | 7.82 | 7.84 | 7.82 | 7.82 | 401.4K |
| 10:30 | 7.83 | 7.84 | 7.82 | 7.83 | 141.7K |
| 10:35 | 7.84 | 7.87 | 7.83 | 7.86 | 266.1K |
| 10:40 | 7.86 | 7.87 | 7.85 | 7.86 | 119.9K |
| 10:45 | 7.86 | 7.86 | 7.83 | 7.83 | 169.6K |
| 10:50 | 7.83 | 7.84 | 7.81 | 7.81 | 269.6K |
| 10:55 | 7.82 | 7.82 | 7.81 | 7.82 | 99.4K |
| 11:00 | 7.81 | 7.81 | 7.80 | 7.80 | 502.3K |
| 11:05 | 7.80 | 7.81 | 7.79 | 7.80 | 170.3K |
| 11:10 | 7.80 | 7.81 | 7.79 | 7.80 | 186.4K |
| 11:15 | 7.80 | 7.81 | 7.75 | 7.77 | 711.5K |
| 11:20 | 7.77 | 7.80 | 7.76 | 7.79 | 91.2K |
| 11:25 | 7.79 | 7.80 | 7.78 | 7.79 | 134.9K |
| 13:00 | 7.79 | 7.80 | 7.78 | 7.79 | 225.5K |
| 13:05 | 7.80 | 7.80 | 7.79 | 7.79 | 96.7K |
| 13:10 | 7.80 | 7.80 | 7.76 | 7.76 | 175.3K |
| 13:15 | 7.76 | 7.77 | 7.75 | 7.76 | 181.0K |
| 13:20 | 7.75 | 7.76 | 7.75 | 7.76 | 211.9K |
| 13:25 | 7.75 | 7.76 | 7.75 | 7.75 | 185.6K |
| 13:30 | 7.75 | 7.76 | 7.74 | 7.74 | 335.7K |
| 13:35 | 7.75 | 7.76 | 7.74 | 7.76 | 229.0K |
| 13:40 | 7.75 | 7.77 | 7.75 | 7.76 | 116.8K |
| 13:45 | 7.77 | 7.78 | 7.75 | 7.76 | 175.9K |
| 13:50 | 7.77 | 7.77 | 7.75 | 7.76 | 60.6K |
| 13:55 | 7.75 | 7.76 | 7.75 | 7.76 | 184.0K |
| 14:00 | 7.76 | 7.79 | 7.75 | 7.79 | 329.2K |
| 14:05 | 7.79 | 7.80 | 7.77 | 7.80 | 184.7K |
| 14:10 | 7.80 | 7.81 | 7.78 | 7.78 | 223.7K |
| 14:15 | 7.79 | 7.83 | 7.78 | 7.81 | 265.8K |
| 14:20 | 7.81 | 7.81 | 7.78 | 7.78 | 128.9K |
| 14:25 | 7.78 | 7.80 | 7.78 | 7.79 | 210.0K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.79 | 197.8K |
| 14:35 | 7.79 | 7.79 | 7.76 | 7.76 | 440.2K |
| 14:40 | 7.77 | 7.77 | 7.74 | 7.75 | 521.2K |
| 14:45 | 7.74 | 7.75 | 7.73 | 7.73 | 268.3K |
| 14:50 | 7.74 | 7.75 | 7.72 | 7.72 | 500.7K |
| 14:55 | 7.71 | 7.73 | 7.71 | 7.73 | 495.9K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 194.0K |