Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.88 7.78 7.81 1,921.3K
09:35 7.81 7.88 7.80 7.85 952.0K
09:40 7.85 7.86 7.83 7.85 415.7K
09:45 7.86 7.89 7.84 7.89 942.6K
09:50 7.90 7.90 7.85 7.86 461.3K
09:55 7.85 7.87 7.81 7.84 483.5K
10:00 7.84 7.84 7.80 7.82 469.2K
10:05 7.82 7.85 7.81 7.85 387.6K
10:10 7.84 7.85 7.83 7.85 170.2K
10:15 7.85 7.86 7.83 7.84 194.3K
10:20 7.84 7.85 7.83 7.84 121.7K
10:25 7.84 7.86 7.84 7.85 298.2K
10:30 7.85 7.85 7.84 7.85 210.1K
10:35 7.84 7.85 7.82 7.82 239.5K
10:40 7.83 7.84 7.82 7.84 126.9K
10:45 7.84 7.86 7.83 7.85 435.8K
10:50 7.86 7.86 7.85 7.86 372.7K
10:55 7.86 7.87 7.85 7.87 184.7K
11:00 7.87 7.88 7.86 7.87 226.1K
11:05 7.87 7.87 7.85 7.87 543.0K
11:10 7.87 7.89 7.86 7.88 289.8K
11:15 7.88 7.88 7.87 7.88 172.6K
11:20 7.89 7.89 7.88 7.89 154.5K
11:25 7.89 7.89 7.88 7.89 169.3K
11:30 7.89 7.89 7.89 7.89 0.3K
13:00 7.89 7.90 7.86 7.86 669.7K
13:05 7.87 7.89 7.86 7.89 506.3K
13:10 7.89 7.89 7.88 7.88 141.3K
13:15 7.88 7.88 7.87 7.87 152.4K
13:20 7.87 7.88 7.87 7.88 195.5K
13:25 7.87 7.87 7.85 7.87 187.5K
13:30 7.86 7.87 7.85 7.87 165.3K
13:35 7.87 7.87 7.85 7.86 239.0K
13:40 7.85 7.86 7.83 7.83 293.7K
13:45 7.83 7.84 7.82 7.82 294.7K
13:50 7.82 7.83 7.81 7.82 189.5K
13:55 7.83 7.84 7.83 7.84 66.3K
14:00 7.84 7.84 7.82 7.82 331.0K
14:05 7.82 7.85 7.82 7.84 154.0K
14:10 7.85 7.86 7.85 7.85 107.3K
14:15 7.85 7.86 7.85 7.86 556.6K
14:20 7.86 7.87 7.86 7.86 418.5K
14:25 7.86 7.87 7.85 7.86 225.0K
14:30 7.86 7.87 7.84 7.85 415.5K
14:35 7.84 7.86 7.84 7.85 203.2K
14:40 7.85 7.86 7.84 7.86 350.6K
14:45 7.86 7.86 7.84 7.85 253.2K
14:50 7.85 7.86 7.84 7.86 362.6K
14:55 7.86 7.86 7.85 7.86 234.6K
15:40 7.86 7.86 7.86 7.86 369.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available