11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.12 | 8.05 | 8.08 | 2,039.7K |
| 09:35 | 8.09 | 8.10 | 8.07 | 8.08 | 876.3K |
| 09:40 | 8.08 | 8.10 | 8.05 | 8.10 | 1,224.1K |
| 09:45 | 8.09 | 8.14 | 8.09 | 8.11 | 921.3K |
| 09:50 | 8.11 | 8.14 | 8.10 | 8.13 | 574.1K |
| 09:55 | 8.13 | 8.13 | 8.11 | 8.13 | 477.0K |
| 10:00 | 8.13 | 8.14 | 8.12 | 8.13 | 413.0K |
| 10:05 | 8.14 | 8.15 | 8.12 | 8.12 | 447.5K |
| 10:10 | 8.12 | 8.13 | 8.11 | 8.12 | 509.0K |
| 10:15 | 8.12 | 8.16 | 8.12 | 8.15 | 537.9K |
| 10:20 | 8.14 | 8.16 | 8.14 | 8.14 | 303.8K |
| 10:25 | 8.14 | 8.16 | 8.14 | 8.15 | 438.7K |
| 10:30 | 8.15 | 8.16 | 8.13 | 8.13 | 503.7K |
| 10:35 | 8.13 | 8.14 | 8.12 | 8.14 | 463.9K |
| 10:40 | 8.14 | 8.16 | 8.14 | 8.16 | 768.8K |
| 10:45 | 8.16 | 8.18 | 8.15 | 8.18 | 502.5K |
| 10:50 | 8.19 | 8.19 | 8.17 | 8.17 | 301.6K |
| 10:55 | 8.18 | 8.20 | 8.17 | 8.20 | 472.1K |
| 11:00 | 8.19 | 8.20 | 8.17 | 8.19 | 779.9K |
| 11:05 | 8.19 | 8.21 | 8.18 | 8.21 | 481.9K |
| 11:10 | 8.21 | 8.21 | 8.19 | 8.21 | 406.0K |
| 11:15 | 8.20 | 8.21 | 8.19 | 8.20 | 273.7K |
| 11:20 | 8.20 | 8.21 | 8.19 | 8.21 | 221.2K |
| 11:25 | 8.21 | 8.22 | 8.20 | 8.22 | 334.6K |
| 13:00 | 8.22 | 8.23 | 8.21 | 8.22 | 1,523.3K |
| 13:05 | 8.23 | 8.26 | 8.21 | 8.24 | 717.3K |
| 13:10 | 8.25 | 8.29 | 8.24 | 8.28 | 1,295.1K |
| 13:15 | 8.28 | 8.28 | 8.26 | 8.27 | 392.4K |
| 13:20 | 8.28 | 8.28 | 8.27 | 8.28 | 272.1K |
| 13:25 | 8.28 | 8.29 | 8.26 | 8.26 | 657.5K |
| 13:30 | 8.26 | 8.27 | 8.23 | 8.24 | 534.6K |
| 13:35 | 8.24 | 8.26 | 8.23 | 8.26 | 267.4K |
| 13:40 | 8.25 | 8.25 | 8.22 | 8.22 | 459.7K |
| 13:45 | 8.22 | 8.23 | 8.20 | 8.21 | 459.0K |
| 13:50 | 8.20 | 8.21 | 8.18 | 8.18 | 705.4K |
| 13:55 | 8.19 | 8.20 | 8.17 | 8.18 | 516.8K |
| 14:00 | 8.18 | 8.19 | 8.14 | 8.15 | 1,685.1K |
| 14:05 | 8.16 | 8.16 | 8.13 | 8.13 | 521.4K |
| 14:10 | 8.13 | 8.15 | 8.12 | 8.13 | 617.5K |
| 14:15 | 8.14 | 8.15 | 8.11 | 8.11 | 646.9K |
| 14:20 | 8.12 | 8.12 | 8.07 | 8.10 | 816.6K |
| 14:25 | 8.10 | 8.13 | 8.09 | 8.12 | 629.3K |
| 14:30 | 8.12 | 8.14 | 8.12 | 8.14 | 343.9K |
| 14:35 | 8.14 | 8.14 | 8.13 | 8.13 | 263.1K |
| 14:40 | 8.14 | 8.16 | 8.14 | 8.15 | 506.2K |
| 14:45 | 8.16 | 8.18 | 8.15 | 8.18 | 444.2K |
| 14:50 | 8.17 | 8.21 | 8.16 | 8.20 | 1,013.0K |
| 14:55 | 8.21 | 8.21 | 8.19 | 8.20 | 421.8K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 282.9K |