Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.59 8.47 8.57 1,415.1K
09:35 8.58 8.59 8.54 8.57 1,060.8K
09:40 8.57 8.58 8.53 8.54 1,010.3K
09:45 8.55 8.55 8.52 8.54 647.7K
09:50 8.54 8.57 8.54 8.54 578.0K
09:55 8.54 8.55 8.53 8.55 270.0K
10:00 8.54 8.56 8.52 8.53 573.0K
10:05 8.54 8.57 8.53 8.53 555.4K
10:10 8.53 8.55 8.52 8.54 350.5K
10:15 8.54 8.56 8.51 8.52 527.3K
10:20 8.52 8.55 8.52 8.55 311.3K
10:25 8.55 8.58 8.55 8.57 571.8K
10:30 8.58 8.58 8.55 8.57 219.9K
10:35 8.56 8.57 8.54 8.55 301.1K
10:40 8.54 8.57 8.54 8.56 415.5K
10:45 8.56 8.57 8.55 8.57 188.7K
10:50 8.56 8.57 8.56 8.57 210.2K
10:55 8.57 8.57 8.55 8.55 415.3K
11:00 8.55 8.56 8.53 8.55 501.2K
11:05 8.55 8.59 8.55 8.58 540.2K
11:10 8.59 8.59 8.57 8.57 227.4K
11:15 8.57 8.59 8.57 8.58 437.5K
11:20 8.58 8.58 8.55 8.56 190.0K
11:25 8.55 8.55 8.53 8.53 231.6K
13:00 8.53 8.54 8.52 8.52 456.8K
13:05 8.53 8.54 8.52 8.52 350.4K
13:10 8.53 8.53 8.51 8.52 490.6K
13:15 8.51 8.54 8.51 8.54 285.1K
13:20 8.54 8.55 8.53 8.54 133.8K
13:25 8.54 8.56 8.54 8.54 227.8K
13:30 8.54 8.57 8.54 8.55 308.3K
13:35 8.54 8.56 8.54 8.56 172.1K
13:40 8.55 8.56 8.54 8.55 220.6K
13:45 8.56 8.56 8.54 8.55 169.7K
13:50 8.54 8.57 8.53 8.56 555.2K
13:55 8.56 8.58 8.55 8.55 275.0K
14:00 8.56 8.57 8.55 8.56 161.1K
14:05 8.55 8.57 8.53 8.54 210.9K
14:10 8.54 8.54 8.53 8.54 153.4K
14:15 8.54 8.54 8.52 8.54 549.5K
14:20 8.54 8.55 8.53 8.54 338.3K
14:25 8.54 8.55 8.53 8.53 207.8K
14:30 8.53 8.55 8.53 8.53 372.8K
14:35 8.53 8.54 8.52 8.53 467.5K
14:40 8.54 8.56 8.53 8.56 679.7K
14:45 8.56 8.56 8.54 8.55 808.9K
14:50 8.55 8.55 8.53 8.54 1,094.6K
14:55 8.54 8.56 8.53 8.55 419.0K
15:40 8.56 8.56 8.56 8.56 273.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available