11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.67 | 8.54 | 8.57 | 2,754.5K |
| 09:35 | 8.57 | 8.61 | 8.53 | 8.58 | 1,289.8K |
| 09:40 | 8.59 | 8.65 | 8.58 | 8.61 | 1,968.2K |
| 09:45 | 8.61 | 8.68 | 8.61 | 8.68 | 1,462.9K |
| 09:50 | 8.67 | 8.69 | 8.66 | 8.67 | 946.2K |
| 09:55 | 8.67 | 8.67 | 8.61 | 8.61 | 809.2K |
| 10:00 | 8.62 | 8.63 | 8.59 | 8.59 | 899.0K |
| 10:05 | 8.58 | 8.60 | 8.58 | 8.59 | 435.3K |
| 10:10 | 8.59 | 8.63 | 8.58 | 8.61 | 751.0K |
| 10:15 | 8.60 | 8.62 | 8.59 | 8.61 | 406.5K |
| 10:20 | 8.62 | 8.62 | 8.60 | 8.62 | 327.5K |
| 10:25 | 8.62 | 8.65 | 8.62 | 8.64 | 380.3K |
| 10:30 | 8.65 | 8.68 | 8.64 | 8.67 | 873.6K |
| 10:35 | 8.67 | 8.67 | 8.65 | 8.65 | 707.3K |
| 10:40 | 8.66 | 8.68 | 8.64 | 8.67 | 458.8K |
| 10:45 | 8.68 | 8.68 | 8.63 | 8.63 | 387.3K |
| 10:50 | 8.64 | 8.67 | 8.64 | 8.67 | 287.5K |
| 10:55 | 8.67 | 8.67 | 8.65 | 8.66 | 266.1K |
| 11:00 | 8.66 | 8.66 | 8.63 | 8.64 | 454.5K |
| 11:05 | 8.65 | 8.66 | 8.62 | 8.63 | 257.4K |
| 11:10 | 8.63 | 8.66 | 8.62 | 8.64 | 211.3K |
| 11:15 | 8.64 | 8.65 | 8.62 | 8.63 | 228.7K |
| 11:20 | 8.62 | 8.62 | 8.59 | 8.60 | 515.6K |
| 11:25 | 8.60 | 8.61 | 8.59 | 8.61 | 202.9K |
| 11:30 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
| 13:00 | 8.62 | 8.63 | 8.58 | 8.58 | 439.6K |
| 13:05 | 8.58 | 8.59 | 8.56 | 8.56 | 486.3K |
| 13:10 | 8.56 | 8.59 | 8.56 | 8.57 | 311.1K |
| 13:15 | 8.58 | 8.59 | 8.57 | 8.57 | 159.9K |
| 13:20 | 8.57 | 8.58 | 8.56 | 8.57 | 324.1K |
| 13:25 | 8.57 | 8.58 | 8.55 | 8.56 | 199.2K |
| 13:30 | 8.56 | 8.56 | 8.52 | 8.52 | 434.3K |
| 13:35 | 8.52 | 8.53 | 8.50 | 8.51 | 896.3K |
| 13:40 | 8.51 | 8.52 | 8.49 | 8.51 | 362.9K |
| 13:45 | 8.50 | 8.52 | 8.50 | 8.52 | 173.2K |
| 13:50 | 8.51 | 8.54 | 8.51 | 8.52 | 165.5K |
| 13:55 | 8.51 | 8.53 | 8.50 | 8.51 | 223.6K |
| 14:00 | 8.51 | 8.51 | 8.49 | 8.50 | 316.8K |
| 14:05 | 8.51 | 8.53 | 8.51 | 8.51 | 319.0K |
| 14:10 | 8.51 | 8.53 | 8.50 | 8.52 | 364.8K |
| 14:15 | 8.53 | 8.55 | 8.52 | 8.54 | 292.5K |
| 14:20 | 8.54 | 8.57 | 8.53 | 8.55 | 532.7K |
| 14:25 | 8.55 | 8.55 | 8.53 | 8.54 | 328.5K |
| 14:30 | 8.54 | 8.56 | 8.54 | 8.56 | 283.7K |
| 14:35 | 8.56 | 8.58 | 8.55 | 8.56 | 621.4K |
| 14:40 | 8.56 | 8.58 | 8.56 | 8.58 | 326.9K |
| 14:45 | 8.57 | 8.60 | 8.57 | 8.59 | 448.7K |
| 14:50 | 8.59 | 8.60 | 8.57 | 8.57 | 750.3K |
| 14:55 | 8.57 | 8.58 | 8.56 | 8.56 | 232.0K |
| 15:40 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |