Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.60 8.47 8.58 1,400.6K
09:35 8.57 8.61 8.56 8.58 783.1K
09:40 8.57 8.57 8.52 8.53 725.7K
09:45 8.53 8.54 8.49 8.52 1,016.7K
09:50 8.52 8.64 8.52 8.59 1,855.8K
09:55 8.59 8.61 8.54 8.58 719.4K
10:00 8.58 8.59 8.54 8.55 524.4K
10:05 8.54 8.55 8.52 8.52 372.2K
10:10 8.52 8.52 8.48 8.48 620.9K
10:15 8.49 8.49 8.47 8.47 425.7K
10:20 8.47 8.49 8.47 8.48 377.5K
10:25 8.48 8.50 8.48 8.49 214.8K
10:30 8.48 8.49 8.46 8.47 519.3K
10:35 8.46 8.50 8.46 8.50 289.7K
10:40 8.50 8.50 8.46 8.47 611.0K
10:45 8.46 8.47 8.42 8.43 338.9K
10:50 8.43 8.44 8.40 8.42 464.0K
10:55 8.41 8.42 8.40 8.41 235.9K
11:00 8.41 8.42 8.39 8.41 357.0K
11:05 8.41 8.42 8.39 8.41 152.4K
11:10 8.40 8.42 8.40 8.41 167.9K
11:15 8.41 8.46 8.41 8.44 164.6K
11:20 8.44 8.46 8.44 8.44 134.2K
11:25 8.45 8.48 8.44 8.48 171.7K
13:00 8.48 8.48 8.45 8.45 215.9K
13:05 8.45 8.46 8.43 8.45 179.1K
13:10 8.44 8.44 8.43 8.44 173.7K
13:15 8.43 8.45 8.43 8.44 149.6K
13:20 8.43 8.44 8.42 8.42 145.5K
13:25 8.43 8.43 8.41 8.41 214.6K
13:30 8.41 8.42 8.38 8.38 360.4K
13:35 8.38 8.39 8.35 8.36 1,393.7K
13:40 8.36 8.39 8.35 8.35 258.6K
13:45 8.35 8.37 8.34 8.37 175.2K
13:50 8.37 8.37 8.35 8.36 238.0K
13:55 8.36 8.36 8.32 8.33 420.4K
14:00 8.33 8.36 8.32 8.36 1,472.3K
14:05 8.34 8.36 8.31 8.32 355.0K
14:10 8.31 8.32 8.28 8.29 560.1K
14:15 8.29 8.31 8.26 8.27 652.0K
14:20 8.27 8.30 8.27 8.28 571.8K
14:25 8.28 8.30 8.25 8.29 633.8K
14:30 8.29 8.31 8.25 8.25 656.4K
14:35 8.25 8.26 8.23 8.25 448.6K
14:40 8.25 8.29 8.25 8.29 421.9K
14:45 8.28 8.29 8.25 8.26 547.2K
14:50 8.25 8.26 8.24 8.25 576.0K
14:55 8.24 8.27 8.24 8.26 226.3K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available