Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.38 8.28 8.29 2,218.5K
09:35 8.28 8.44 8.28 8.42 2,051.5K
09:40 8.42 8.45 8.41 8.41 767.9K
09:45 8.41 8.42 8.38 8.40 668.6K
09:50 8.41 8.43 8.39 8.43 405.8K
09:55 8.43 8.44 8.41 8.44 335.6K
10:00 8.44 8.46 8.42 8.46 703.4K
10:05 8.46 8.47 8.43 8.47 535.7K
10:10 8.47 8.49 8.45 8.47 808.6K
10:15 8.46 8.47 8.45 8.45 262.1K
10:20 8.46 8.46 8.43 8.43 260.1K
10:25 8.43 8.45 8.42 8.44 252.0K
10:30 8.45 8.45 8.42 8.43 136.4K
10:35 8.43 8.46 8.43 8.45 329.0K
10:40 8.46 8.46 8.43 8.43 260.9K
10:45 8.44 8.45 8.42 8.43 233.1K
10:50 8.42 8.43 8.40 8.42 316.9K
10:55 8.42 8.44 8.41 8.42 154.5K
11:00 8.42 8.44 8.41 8.42 255.3K
11:05 8.41 8.42 8.41 8.41 79.9K
11:10 8.42 8.44 8.41 8.44 196.5K
11:15 8.44 8.44 8.42 8.42 111.2K
11:20 8.41 8.43 8.41 8.42 92.6K
11:25 8.42 8.45 8.41 8.45 417.3K
11:30 8.44 8.44 8.44 8.44 3.1K
13:00 8.45 8.45 8.43 8.45 192.4K
13:05 8.44 8.46 8.43 8.44 180.0K
13:10 8.43 8.46 8.43 8.46 336.9K
13:15 8.46 8.48 8.46 8.47 456.6K
13:20 8.47 8.47 8.42 8.42 238.6K
13:25 8.43 8.43 8.42 8.42 147.8K
13:30 8.43 8.44 8.42 8.43 151.1K
13:35 8.43 8.45 8.43 8.44 306.8K
13:40 8.44 8.44 8.42 8.42 126.8K
13:45 8.42 8.43 8.41 8.41 238.1K
13:50 8.41 8.42 8.41 8.42 335.4K
13:55 8.42 8.43 8.41 8.42 135.5K
14:00 8.43 8.44 8.42 8.42 163.1K
14:05 8.42 8.44 8.42 8.44 179.4K
14:10 8.44 8.45 8.43 8.44 118.5K
14:15 8.45 8.46 8.44 8.46 328.0K
14:20 8.45 8.46 8.44 8.45 228.4K
14:25 8.46 8.47 8.45 8.46 128.3K
14:30 8.47 8.47 8.45 8.46 350.8K
14:35 8.45 8.48 8.45 8.48 609.7K
14:40 8.48 8.49 8.47 8.49 331.0K
14:45 8.48 8.49 8.48 8.48 828.7K
14:50 8.49 8.49 8.47 8.49 528.9K
14:55 8.48 8.49 8.48 8.49 349.7K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available