Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.52 8.43 8.51 1,311.4K
09:35 8.51 8.55 8.51 8.52 950.4K
09:40 8.52 8.53 8.48 8.51 501.7K
09:45 8.52 8.55 8.51 8.53 594.4K
09:50 8.53 8.55 8.52 8.53 602.7K
09:55 8.53 8.58 8.52 8.54 865.4K
10:00 8.55 8.56 8.54 8.55 566.3K
10:05 8.56 8.58 8.55 8.57 444.9K
10:10 8.58 8.58 8.52 8.52 716.4K
10:15 8.52 8.53 8.50 8.51 370.7K
10:20 8.52 8.54 8.51 8.52 210.4K
10:25 8.53 8.53 8.50 8.52 310.6K
10:30 8.51 8.53 8.49 8.49 468.1K
10:35 8.49 8.52 8.49 8.51 331.4K
10:40 8.51 8.53 8.51 8.52 143.3K
10:45 8.52 8.53 8.50 8.51 131.8K
10:50 8.52 8.52 8.49 8.51 244.6K
10:55 8.51 8.54 8.51 8.54 237.6K
11:00 8.54 8.54 8.51 8.51 175.7K
11:05 8.52 8.52 8.49 8.50 204.8K
11:10 8.50 8.53 8.50 8.51 173.1K
11:15 8.50 8.51 8.48 8.48 273.7K
11:20 8.49 8.50 8.48 8.50 134.1K
11:25 8.50 8.52 8.47 8.52 338.5K
11:30 8.52 8.52 8.52 8.52 0.1K
13:00 8.52 8.63 8.52 8.62 2,548.4K
13:05 8.64 8.64 8.60 8.61 963.0K
13:10 8.61 8.61 8.58 8.59 353.0K
13:15 8.58 8.59 8.56 8.59 429.1K
13:20 8.59 8.59 8.58 8.58 211.8K
13:25 8.59 8.59 8.55 8.56 382.0K
13:30 8.56 8.59 8.56 8.58 361.5K
13:35 8.58 8.59 8.57 8.58 320.8K
13:40 8.59 8.59 8.56 8.57 282.6K
13:45 8.57 8.57 8.53 8.53 413.9K
13:50 8.53 8.56 8.53 8.56 210.7K
13:55 8.55 8.56 8.55 8.56 100.1K
14:00 8.56 8.56 8.54 8.55 221.6K
14:05 8.54 8.55 8.52 8.53 310.6K
14:10 8.53 8.56 8.53 8.55 195.1K
14:15 8.55 8.58 8.54 8.58 323.3K
14:20 8.58 8.59 8.57 8.57 186.1K
14:25 8.57 8.58 8.56 8.57 265.0K
14:30 8.57 8.58 8.56 8.58 215.6K
14:35 8.57 8.58 8.57 8.57 239.4K
14:40 8.57 8.58 8.55 8.55 451.1K
14:45 8.56 8.58 8.55 8.56 379.6K
14:50 8.57 8.57 8.56 8.57 310.8K
14:55 8.56 8.57 8.55 8.57 301.5K
15:40 8.58 8.58 8.58 8.58 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available